PirateCoin(PIRATECOIN☠)Today
$0.000000
PirateCoin Price History
(PIRATECOIN☠)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.716315 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.11714 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.259530 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.570290 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.91013 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.057649 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $1,211.674 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.22445 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.21917 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.292502 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PirateCoin(PIRATECOIN☠)
