Celo Nigerian Naira(CNGN)Today
$0.000649
Celo Nigerian Naira Price History (CNGN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000649 | $0.000649 | -- | -- |
2025-07-16 | -- | $0.000653 | $0.000647 | -- | -- |
2025-07-15 | -- | $0.000654 | $0.000645 | -- | -- |
2025-07-14 | -- | $0.000652 | $0.000641 | -- | -- |
2025-07-13 | -- | $0.000649 | $0.000643 | -- | -- |
2025-07-12 | -- | $0.000655 | $0.000645 | -- | -- |
2025-07-11 | -- | $0.000655 | $0.000645 | -- | -- |
2025-07-10 | $0.000647 | $0.000649 | $0.000644 | -- | -- |
2025-07-09 | -- | $0.000648 | $0.000644 | -- | -- |
2025-07-09 | -- | $0.000648 | $0.000644 | -- | -- |
2025-07-07 | -- | $0.000648 | $0.000644 | -- | -- |
2025-07-06 | -- | $0.000648 | $0.000644 | -- | -- |
2025-07-05 | -- | $0.000648 | $0.000644 | -- | -- |
2025-07-04 | $0.000647 | $0.000650 | $0.000645 | -- | -- |
2025-07-03 | -- | $0.000651 | $0.000642 | -- | -- |
2025-07-02 | -- | $0.000643 | $0.000643 | -- | -- |
2025-07-01 | -- | $0.000643 | $0.000643 | -- | -- |
2025-06-30 | -- | $0.000643 | $0.000643 | -- | -- |
2025-06-29 | -- | $0.000643 | $0.000643 | -- | -- |
2025-06-28 | $0.000644 | $0.000647 | $0.000641 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo Nigerian Naira(CNGN)
