Aave AMM UniDAIWETH(AAMMUNIDAIWETH)Today
$244.17
1 years ago
$224.27
2 years ago
$160.01
3 years ago
$126.45
Aave AMM UniDAIWETH Price History (AAMMUNIDAIWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $236.6583 | $245.98 | $236.4 | -- | -- |
2025-07-16 | $229.9099 | $238.14 | $227.39 | -- | -- |
2025-07-15 | -- | $230.55 | $225.77 | -- | -- |
2025-07-14 | -- | $231.05 | $226.31 | -- | -- |
2025-07-13 | $224.4322 | $227.4843 | $224.1599 | -- | -- |
2025-07-12 | -- | $229.1210 | $225.3751 | -- | -- |
2025-07-11 | $218.5337 | $228.4511 | $218.3388 | -- | -- |
2025-07-10 | $213.9209 | $220.7919 | $211.9169 | -- | -- |
2025-07-09 | $210.1969 | $213.1481 | $209.2756 | -- | -- |
2025-07-09 | -- | $211.0072 | $208.2946 | -- | -- |
2025-07-07 | $210.0304 | $211.6367 | $207.6658 | -- | -- |
2025-07-06 | $207.5792 | $208.6717 | $207.0064 | -- | -- |
2025-07-05 | $207.3021 | $209.8011 | $206.5509 | -- | -- |
2025-07-04 | $210.6287 | $212.9870 | $209.4832 | -- | -- |
2025-07-03 | $207.6656 | $211.9201 | $204.6711 | -- | -- |
2025-07-02 | $204.3560 | $205.9717 | $202.9653 | -- | -- |
2025-07-01 | $206.4543 | $208.3260 | $204.9480 | -- | -- |
2025-06-30 | -- | $208.24 | $204.42 | -- | -- |
2025-06-29 | $204.5070 | $205.96 | $204.27 | -- | -- |
2025-06-28 | $204.6745 | $205.03 | $202.71 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniDAIWETH(AAMMUNIDAIWETH)
