Legion Network(LGX)Today
$0.000052
Legion Network Price History
(LGX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $25.72886 |
2025-09-01 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $10.44833 |
2025-08-31 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $14.41597 |
2025-08-30 | $0.000050 | $0.000050 | $0.000049 | -- | -- |
2025-08-29 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $33.72888 |
2025-08-28 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $3.613857 |
2025-08-27 | $0.000057 | $0.000057 | $0.000050 | $0.000052 | $165.8709 |
2025-08-26 | $0.000057 | $0.000057 | $0.000052 | -- | -- |
2025-08-25 | $0.000046 | $0.000057 | $0.000045 | $0.000057 | $195.6356 |
2025-08-24 | -- | $0.000046 | $0.000045 | $0.000046 | $4.615531 |
2025-08-23 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-21 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $30.90312 |
2025-08-20 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $31.23175 |
2025-08-19 | $0.000052 | $0.000052 | $0.000045 | $0.000045 | $76.50729 |
2025-08-18 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $2.537180 |
2025-08-17 | -- | $0.000052 | $0.000044 | -- | -- |
2025-08-16 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-15 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-14 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $15.51993 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Legion Network(LGX)
