PlutusDAO(PLS)Today
$0.025646
1 years ago
$0.032065
2 years ago
$0.275295
3 years ago
$0.376725
PlutusDAO Price History (PLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024690 | $0.022787 | -- | -- |
2025-07-16 | $0.021153 | $0.023061 | $0.020770 | -- | -- |
2025-07-15 | $0.020572 | $0.021308 | $0.020408 | -- | -- |
2025-07-14 | -- | $0.021178 | $0.020391 | -- | -- |
2025-07-13 | $0.020155 | $0.020808 | $0.020123 | -- | -- |
2025-07-12 | $0.020622 | $0.021047 | $0.020594 | -- | -- |
2025-07-11 | $0.019670 | $0.021264 | $0.019666 | -- | -- |
2025-07-10 | -- | $0.019576 | $0.018537 | -- | -- |
2025-07-09 | $0.018307 | $0.018718 | $0.018295 | -- | -- |
2025-07-09 | -- | $0.018581 | $0.018025 | -- | -- |
2025-07-07 | $0.018408 | $0.018659 | $0.018024 | -- | -- |
2025-07-06 | $0.018039 | $0.018182 | $0.017800 | -- | -- |
2025-07-05 | $0.018052 | $0.018444 | $0.017892 | -- | -- |
2025-07-04 | -- | $0.018950 | $0.018340 | -- | -- |
2025-07-03 | $0.018004 | $0.018739 | $0.017515 | -- | -- |
2025-07-02 | $0.017514 | $0.017823 | $0.017346 | -- | -- |
2025-07-01 | $0.017927 | $0.018299 | $0.017686 | -- | -- |
2025-06-30 | $0.017834 | $0.018474 | $0.017686 | -- | -- |
2025-06-29 | $0.017890 | $0.018025 | $0.017746 | -- | -- |
2025-06-28 | $0.017885 | $0.017903 | $0.017509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PlutusDAO(PLS)
