Gamer Arena(GAU)Today
$0.001611
1 years ago
$0.085726
2 years ago
$0.001882
Gamer Arena Price History (GAU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001672 | $0.001281 | -- | -- |
2025-07-16 | $0.001364 | $0.001541 | $0.001277 | -- | -- |
2025-07-15 | $0.001381 | $0.001543 | $0.001292 | -- | -- |
2025-07-14 | -- | $0.001582 | $0.001272 | -- | -- |
2025-07-13 | $0.001501 | $0.001632 | $0.001456 | -- | -- |
2025-07-12 | $0.001592 | $0.001639 | $0.001555 | -- | -- |
2025-07-11 | $0.001600 | $0.001631 | $0.001551 | -- | -- |
2025-07-10 | $0.001618 | $0.001637 | $0.001563 | -- | -- |
2025-07-09 | -- | $0.001639 | $0.001564 | -- | -- |
2025-07-09 | $0.001568 | $0.001636 | $0.001561 | -- | -- |
2025-07-07 | $0.001604 | $0.001638 | $0.001562 | -- | -- |
2025-07-06 | $0.001624 | $0.001682 | $0.001563 | -- | -- |
2025-07-05 | $0.001604 | $0.001682 | $0.001564 | -- | -- |
2025-07-04 | $0.001659 | $0.001713 | $0.001564 | -- | -- |
2025-07-03 | $0.001670 | $0.001732 | $0.001604 | -- | -- |
2025-07-02 | $0.001685 | $0.001715 | $0.001623 | -- | -- |
2025-07-01 | $0.001674 | $0.001779 | $0.001618 | -- | -- |
2025-06-30 | $0.001738 | $0.001747 | $0.001642 | -- | -- |
2025-06-29 | $0.001730 | $0.001747 | $0.001694 | -- | -- |
2025-06-28 | $0.001705 | $0.001747 | $0.001663 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gamer Arena(GAU)
