Lee Quid(LEE)Today
$0.000086
Lee Quid Price History
(LEE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000083 | $0.000089 | $0.000083 | $0.000088 | $110.6661 |
2025-09-02 | $0.000083 | $0.000085 | $0.000080 | $0.000083 | $99.30184 |
2025-09-01 | $0.000089 | $0.000089 | $0.000083 | $0.000083 | $412.3131 |
2025-08-31 | $0.000089 | $0.000091 | $0.000088 | $0.000088 | $343.8161 |
2025-08-30 | $0.000092 | $0.000092 | $0.000086 | $0.000089 | $734.7645 |
2025-08-29 | $0.000094 | $0.000099 | $0.000091 | $0.000092 | $550.4911 |
2025-08-28 | $0.000106 | $0.000107 | $0.000094 | $0.000094 | $2,080.743 |
2025-08-27 | $0.000097 | $0.000106 | $0.000099 | $0.000106 | $1,104.250 |
2025-08-26 | $0.000101 | $0.000102 | $0.000094 | $0.000097 | $370.8848 |
2025-08-25 | -- | $0.000112 | $0.000101 | -- | -- |
2025-08-24 | $0.000107 | $0.000111 | $0.000106 | $0.000109 | $227.0840 |
2025-08-23 | $0.000109 | $0.000113 | $0.000103 | $0.000107 | $1,261.244 |
2025-08-22 | $0.000102 | $0.000110 | $0.000098 | $0.000109 | $222.6305 |
2025-08-21 | $0.000113 | $0.000116 | $0.000101 | $0.000102 | $2,236.229 |
2025-08-20 | $0.000105 | $0.000114 | $0.000102 | $0.000113 | $1,628.905 |
2025-08-19 | $0.000118 | $0.000112 | $0.000104 | $0.000105 | $1,729.970 |
2025-08-18 | $0.000132 | $0.000131 | $0.000110 | $0.000117 | $1,287.922 |
2025-08-17 | $0.000124 | $0.000132 | $0.000122 | $0.000132 | $911.3884 |
2025-08-16 | $0.000122 | $0.000124 | $0.000120 | $0.000123 | $360.6584 |
2025-08-15 | $0.000134 | $0.000134 | $0.000120 | $0.000122 | $786.5844 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Lee Quid(LEE)
