Lee Quid(LEE)Today
$0.000066
Lee Quid Price History (LEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000064 | $0.000067 | $0.000063 | -- | -- |
2025-07-16 | $0.000063 | $0.000065 | $0.000060 | -- | -- |
2025-07-15 | -- | $0.000065 | $0.000059 | -- | -- |
2025-07-14 | $0.000062 | $0.000066 | $0.000060 | -- | -- |
2025-07-13 | -- | $0.000063 | $0.000060 | -- | -- |
2025-07-12 | $0.000063 | $0.000065 | $0.000061 | -- | -- |
2025-07-11 | $0.000059 | $0.000063 | $0.000058 | -- | -- |
2025-07-10 | $0.000057 | $0.000059 | $0.000056 | -- | -- |
2025-07-09 | -- | $0.000164 | $0.000055 | -- | -- |
2025-07-09 | -- | $0.000159 | $0.000152 | -- | -- |
2025-07-07 | -- | $0.000152 | $0.000108 | -- | -- |
2025-07-06 | $0.000106 | $0.000122 | $0.000098 | -- | -- |
2025-07-05 | -- | $0.000168 | $0.000122 | -- | -- |
2025-07-04 | -- | $0.000165 | $0.000160 | -- | -- |
2025-07-03 | $0.000160 | $0.000163 | $0.000158 | -- | -- |
2025-07-02 | -- | $0.000167 | $0.000160 | -- | -- |
2025-07-01 | $0.000155 | $0.000162 | $0.000061 | -- | -- |
2025-06-30 | $0.000162 | $0.000163 | $0.000061 | -- | -- |
2025-06-29 | $0.000157 | $0.000165 | $0.000157 | -- | -- |
2025-06-28 | $0.000110 | $0.000157 | $0.000108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lee Quid(LEE)
