StupidCoin(STUPID)Today
$0.00418
StupidCoin Price History (STUPID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00381 | $0.00411 | $0.00352 | $0.00382 | $972.560K |
2025-07-16 | $0.004257 | $0.0043 | $0.00374 | $0.00379 | $654.286K |
2025-07-15 | $0.004439 | $0.00465 | $0.00416 | $0.00427 | $453.951K |
2025-07-14 | $0.00363 | $0.005 | $0.0034 | $0.00441 | $625.008K |
2025-07-13 | $0.00364 | $0.00393 | $0.00338 | $0.00362 | $501.521K |
2025-07-12 | $0.003796 | $0.00442 | $0.00357 | $0.00363 | $793.206K |
2025-07-11 | $0.003582 | $0.00466 | $0.0036 | $0.00378 | $922.665K |
2025-07-10 | $0.00358 | $0.0042 | $0.00334 | $0.0036 | $659.862K |
2025-07-09 | $0.00349 | $0.00394 | $0.00336 | $0.00358 | $410.984K |
2025-07-09 | -- | $0.00376 | $0.0032 | -- | -- |
2025-07-07 | $0.003641 | $0.00446 | $0.00364 | $0.00367 | $367.091K |
2025-07-06 | $0.0035 | $0.00366 | $0.00304 | $0.00363 | $372.889K |
2025-07-05 | $0.004000 | $0.0042 | $0.00337 | $0.00348 | $391.156K |
2025-07-04 | $0.004552 | $0.00478 | $0.00391 | $0.00399 | $365.640K |
2025-07-03 | $0.005056 | $0.0058 | $0.00424 | $0.00454 | $523.580K |
2025-07-02 | $0.00481 | $0.00553 | $0.00435 | $0.00503 | $355.325K |
2025-07-01 | $0.005323 | $0.00536 | $0.00421 | $0.00469 | $416.855K |
2025-06-30 | $0.005946 | $0.00678 | $0.00518 | $0.00535 | $438.621K |
2025-06-29 | $0.005287 | $0.00764 | $0.00469 | $0.0059 | $386.222K |
2025-06-28 | $0.004898 | $0.00666 | $0.00339 | $0.00545 | $363.715K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StupidCoin(STUPID)
