Stobox Token(STBU)Today
$0.016966
1 years ago
$0.122622
2 years ago
$0.027377
3 years ago
$0.004513
4 years ago
$0.042353
Stobox Token Price History (STBU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019808 | $0.015015 | -- | -- |
2025-07-16 | $0.016213 | $0.016213 | $0.014329 | -- | -- |
2025-07-15 | $0.016345 | $0.016680 | $0.015429 | -- | -- |
2025-07-14 | -- | $0.017336 | $0.016280 | -- | -- |
2025-07-13 | -- | $0.018563 | $0.017080 | -- | -- |
2025-07-12 | -- | $0.018825 | $0.017261 | -- | -- |
2025-07-11 | $0.017332 | $0.018915 | $0.016695 | -- | -- |
2025-07-10 | $0.016502 | $0.017570 | $0.015652 | -- | -- |
2025-07-09 | -- | $0.014881 | $0.014173 | -- | -- |
2025-07-09 | $0.014017 | $0.015764 | $0.013905 | -- | -- |
2025-07-07 | $0.014420 | $0.014846 | $0.013840 | -- | -- |
2025-07-06 | -- | $0.014852 | $0.012047 | -- | -- |
2025-07-05 | $0.011847 | $0.012434 | $0.011795 | -- | -- |
2025-07-04 | $0.011161 | $0.013037 | $0.010952 | -- | -- |
2025-07-03 | $0.011337 | $0.012248 | $0.011337 | -- | -- |
2025-07-02 | -- | $0.013307 | $0.011846 | -- | -- |
2025-07-01 | $0.011498 | $0.012053 | $0.010347 | -- | -- |
2025-06-30 | -- | $0.012757 | $0.010675 | -- | -- |
2025-06-29 | $0.009965 | $0.011415 | $0.009621 | -- | -- |
2025-06-28 | $0.009501 | $0.009905 | $0.009302 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stobox Token(STBU)
