HomeBrowse Crypto PricesUNFI3LHistorical data of UNFI3L

UNFI3LUNFI3L Price History (UNFI3L)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.04
$0.04
$0.04
$0.04
--
2025-07-17
$0.04
$0.04
$0.04
$0.04
--
2025-07-16
$0.04
$0.04
$0.04
$0.04
--
2025-07-15
$0.04
$0.04
$0.04
$0.04
--
2025-07-14
$0.04
$0.04
$0.04
$0.04
--
2025-07-13
$0.04
$0.04
$0.04
$0.04
--
2025-07-12
$0.04
$0.04
$0.04
$0.04
--
2025-07-11
$0.04
$0.04
$0.04
$0.04
--
2025-07-10
$0.04
$0.04
$0.04
$0.04
--
2025-07-09
$0.04
$0.04
$0.04
$0.04
--
2025-07-09
--
$0.04
$0.04
--
--
2025-07-07
$0.04
$0.04
$0.04
$0.04
--
2025-07-06
$0.04
$0.04
$0.04
$0.04
--
2025-07-05
$0.04
$0.04
$0.04
$0.04
--
2025-07-04
$0.04
$0.04
$0.04
$0.04
--
2025-07-03
$0.04
$0.04
$0.04
$0.04
--
2025-07-02
$0.04
$0.04
$0.04
$0.04
--
2025-07-01
$0.04
$0.04
$0.04
$0.04
--
2025-06-30
$0.04
$0.04
$0.04
$0.04
--
2025-06-29
$0.04
$0.04
$0.04
$0.04
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
UNFI3LUNFI3L(UNFI3L)
Today
$0.04
1 years ago
$0.002053
2 years ago
$0.020648
3 years ago
$1.169997
4 years ago
$0.280292