UNFI3L(UNFI3L)Today
$0.04
1 years ago
$0.002053
2 years ago
$0.020648
3 years ago
$1.169997
4 years ago
$0.280292
UNFI3L Price History (UNFI3L)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-09 | -- | $0.04 | $0.04 | -- | -- |
2025-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-04 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
UNFI3L(UNFI3L)
