Cult DAO(CULT)Today
$0.000004
1 years ago
$0.000001
2 years ago
$0.000001
3 years ago
$0.000008
Cult DAO Price History
(CULT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $43,843.96 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25,083.05 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,549.41 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $42,641.48 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72,351.83 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37,762.18 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,901.36 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $67,890.69 |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $50,226.77 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $60,171.24 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $51,395.20 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $38,008.22 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54,815.78 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55,977.67 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $70,335.29 |
2025-08-17 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $53,773.35 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $36,680.24 |
2025-08-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $45,035.86 |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $248.138K |
2025-08-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $121.925K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cult DAO(CULT)
