AISignal(AISIG)Today
$0.000490
AISignal Price History (AISIG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000491 | $0.000469 | -- | -- |
2025-07-16 | -- | $0.000391 | $0.000335 | -- | -- |
2025-07-15 | -- | $0.000319 | $0.000315 | -- | -- |
2025-07-14 | -- | $0.000324 | $0.000315 | -- | -- |
2025-07-13 | $0.000311 | $0.000318 | $0.000310 | -- | -- |
2025-07-12 | -- | $0.000322 | $0.000313 | -- | -- |
2025-07-11 | -- | $0.000275 | $0.000272 | -- | -- |
2025-07-10 | -- | $0.000275 | $0.000272 | -- | -- |
2025-07-09 | -- | $0.000275 | $0.000272 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000257 | -- | -- |
2025-07-07 | -- | $0.000265 | $0.000257 | -- | -- |
2025-07-06 | -- | $0.000265 | $0.000257 | -- | -- |
2025-07-05 | $0.000260 | $0.000265 | $0.000257 | -- | -- |
2025-07-04 | -- | $0.000269 | $0.000264 | -- | -- |
2025-07-03 | -- | $0.000274 | $0.000264 | -- | -- |
2025-07-02 | -- | $0.000274 | $0.000273 | -- | -- |
2025-07-01 | -- | $0.000274 | $0.000273 | -- | -- |
2025-06-30 | -- | $0.000279 | $0.000272 | -- | -- |
2025-06-29 | -- | $0.000260 | $0.000260 | -- | -- |
2025-06-28 | -- | $0.000260 | $0.000249 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AISignal(AISIG)
