XEM3L(XEM3L)Today
$0.008
1 years ago
$0.001284
2 years ago
$0.020204
3 years ago
$0.108254
XEM3L Price History (XEM3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009 | $0.009 | $0.006 | $0.007 | $67,885.47 |
2025-07-16 | $0.006 | $0.01 | $0.006 | $0.008 | $206.463K |
2025-07-15 | $0.006 | $0.006 | $0.004 | $0.006 | $298.083K |
2025-07-14 | $0.006 | $0.007 | $0.005 | $0.006 | $85,918.97 |
2025-07-13 | $0.006 | $0.007 | $0.005 | $0.006 | $226.102K |
2025-07-12 | $0.007 | $0.008 | $0.006 | $0.006 | $269.382K |
2025-07-11 | $0.005 | $0.008 | $0.005 | $0.007 | $186.660K |
2025-07-10 | $0.005 | $0.008 | $0.004 | $0.005 | $32,924.59 |
2025-07-09 | -- | $0.009 | $0.004 | -- | -- |
2025-07-09 | $0.008 | $0.008 | $0.004 | $0.005 | $112.591K |
2025-07-07 | $0.005 | $0.005 | $0.004 | $0.004 | $92,236.89 |
2025-07-06 | $0.006 | $0.006 | $0.004 | $0.005 | $146.351K |
2025-07-05 | $0.005 | $0.007 | $0.003 | $0.006 | $288.350K |
2025-07-04 | $0.006 | $0.007 | $0.004 | $0.005 | $318.146K |
2025-07-03 | $0.037 | $0.052 | $0.005 | $0.006 | $524.662K |
2025-07-02 | $0.052 | $0.056 | $0.024 | $0.042 | $249.765K |
2025-07-01 | $0.181 | $0.202 | $0.054 | $0.056 | $219.974K |
2025-06-30 | $0.233 | $0.265 | $0.147 | $0.187 | $145.326K |
2025-06-29 | $0.244 | $0.308 | $0.229 | $0.238 | $121.774K |
2025-06-28 | $0.223 | $0.308 | $0.208 | $0.258 | $105.082K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XEM3L(XEM3L)
