Lingo(LINGO)Today
$0.027609
Lingo Price History
(LINGO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.027842 | $0.027925 | $0.027273 | $0.027402 | $204.675K |
2025-09-02 | $0.028058 | $0.028086 | $0.027796 | $0.027836 | $186.000K |
2025-09-01 | $0.028218 | $0.028344 | $0.027869 | $0.028060 | $176.544K |
2025-08-31 | $0.028219 | $0.028246 | $0.027870 | $0.028217 | $189.525K |
2025-08-30 | $0.029868 | $0.029751 | $0.027826 | $0.028137 | $310.147K |
2025-08-29 | $0.031142 | $0.031133 | $0.029644 | $0.029923 | $105.547K |
2025-08-28 | $0.032789 | $0.033140 | $0.031048 | $0.031150 | $258.157K |
2025-08-27 | $0.033108 | $0.033210 | $0.032726 | $0.032801 | $245.495K |
2025-08-26 | $0.033831 | $0.033855 | $0.032948 | $0.033110 | $203.663K |
2025-08-25 | $0.034102 | $0.034326 | $0.033650 | $0.033831 | $207.656K |
2025-08-24 | $0.034303 | $0.034470 | $0.034030 | $0.034095 | $234.660K |
2025-08-23 | $0.034337 | $0.034671 | $0.034275 | $0.034292 | $282.937K |
2025-08-22 | $0.034462 | $0.034523 | $0.033952 | $0.034306 | $570.396K |
2025-08-21 | $0.034518 | $0.034884 | $0.034406 | $0.034463 | $36.891M |
2025-08-20 | $0.034730 | $0.034874 | $0.034494 | $0.034531 | $285.806K |
2025-08-19 | $0.036356 | $0.036273 | $0.034730 | $0.034766 | $324.201K |
2025-08-18 | $0.037030 | $0.037063 | $0.036251 | $0.036334 | $338.130K |
2025-08-17 | $0.037221 | $0.037193 | $0.036928 | $0.037032 | $324.942K |
2025-08-16 | $0.037290 | $0.037254 | $0.037079 | $0.037235 | $306.644K |
2025-08-15 | $0.037496 | $0.037584 | $0.037192 | $0.037288 | $325.994K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Lingo(LINGO)
