Lingo(LINGO)Today
$0.039360
Lingo Price History (LINGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.039258 | $0.038396 | -- | -- |
2025-07-16 | $0.037912 | $0.038516 | $0.037533 | -- | -- |
2025-07-15 | -- | $0.038798 | $0.037930 | -- | -- |
2025-07-14 | -- | $0.038913 | $0.038526 | -- | -- |
2025-07-13 | $0.038922 | $0.039141 | $0.038717 | -- | -- |
2025-07-12 | $0.039282 | $0.039779 | $0.038930 | -- | -- |
2025-07-11 | $0.037514 | $0.039245 | $0.037491 | -- | -- |
2025-07-10 | $0.037017 | $0.037571 | $0.036800 | -- | -- |
2025-07-09 | $0.037209 | $0.037213 | $0.037036 | -- | -- |
2025-07-09 | -- | $0.037547 | $0.037192 | -- | -- |
2025-07-07 | $0.037795 | $0.037883 | $0.037541 | -- | -- |
2025-07-06 | $0.037893 | $0.037903 | $0.037770 | -- | -- |
2025-07-05 | $0.038158 | $0.038158 | $0.037879 | -- | -- |
2025-07-04 | $0.038588 | $0.038684 | $0.038158 | -- | -- |
2025-07-03 | $0.038319 | $0.038743 | $0.038317 | -- | -- |
2025-07-02 | $0.038862 | $0.038875 | $0.037580 | -- | -- |
2025-07-01 | $0.039019 | $0.039317 | $0.038786 | -- | -- |
2025-06-30 | $0.039190 | $0.039786 | $0.039156 | -- | -- |
2025-06-29 | $0.039048 | $0.039509 | $0.039043 | -- | -- |
2025-06-28 | $0.039146 | $0.039171 | $0.038972 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lingo(LINGO)
