BLUB(BLUB)Today
$0
BLUB Price History (BLUB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $161.148K |
2025-07-16 | $0.000000 | -- | -- | -- | $155.761K |
2025-07-15 | -- | -- | -- | -- | $141.661K |
2025-07-14 | -- | -- | -- | -- | $94,546.53 |
2025-07-13 | $0.000000 | -- | -- | -- | $154.866K |
2025-07-12 | $0.000000 | -- | -- | -- | $314.408K |
2025-07-11 | $0.000000 | -- | -- | -- | $84,761.69 |
2025-07-10 | $0.000000 | -- | -- | -- | $61,778.62 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.000000 | -- | -- | -- | $85,266.16 |
2025-07-07 | $0.000000 | -- | -- | -- | $42,176.81 |
2025-07-06 | $0.000000 | -- | -- | -- | $48,884.79 |
2025-07-05 | $0.000000 | -- | -- | -- | $73,383.10 |
2025-07-04 | $0.000000 | -- | -- | -- | $115.112K |
2025-07-03 | $0.000000 | -- | -- | -- | $88,575.07 |
2025-07-02 | $0.000000 | -- | -- | -- | $87,261.99 |
2025-07-01 | $0.000000 | -- | -- | -- | $78,905.40 |
2025-06-30 | $0.000000 | -- | -- | -- | $48,358.91 |
2025-06-29 | $0.000000 | -- | -- | -- | $58,903.12 |
2025-06-28 | $0.000000 | -- | -- | -- | $91,410.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BLUB(BLUB)
