BENQI(QI)Today
$0.00757
1 years ago
$0.015149
2 years ago
$0.006471
3 years ago
$0.015664
BENQI Price History (QI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00699 | $0.00745 | $0.00698 | $0.0072 | $316.818K |
2025-07-16 | $0.006713 | $0.00708 | $0.00187 | $0.007 | $211.282K |
2025-07-15 | $0.00678 | $0.00687 | $0.0055 | $0.00673 | $280.035K |
2025-07-14 | $0.00689 | $0.00699 | $0.00673 | $0.00676 | $253.553K |
2025-07-13 | $0.006643 | $0.00696 | $0.0066 | $0.00691 | $236.817K |
2025-07-12 | $0.006705 | $0.00703 | $0.0052 | $0.00665 | $365.409K |
2025-07-11 | $0.006162 | $0.00707 | $0.00615 | $0.00707 | $407.149K |
2025-07-10 | $0.006019 | $0.00626 | $0.00598 | $0.00616 | $204.431K |
2025-07-09 | -- | $0.00592 | $0.00571 | -- | -- |
2025-07-09 | $0.005865 | $0.00611 | $0.00581 | $0.00601 | $264.057K |
2025-07-07 | $0.005795 | $0.00602 | $0.00575 | $0.0059 | $291.795K |
2025-07-06 | $0.005782 | $0.00583 | $0.00568 | $0.0058 | $205.993K |
2025-07-05 | $0.005823 | $0.00585 | $0.00573 | $0.00579 | $142.346K |
2025-07-04 | $0.006170 | $0.00621 | $0.00579 | $0.00583 | $209.656K |
2025-07-03 | $0.006169 | $0.00643 | $0.00614 | $0.00616 | $281.454K |
2025-07-02 | $0.006076 | $0.00622 | $0.00581 | $0.00617 | $269.269K |
2025-07-01 | $0.006453 | $0.00647 | $0.00607 | $0.00607 | $294.446K |
2025-06-30 | $0.006346 | $0.00668 | $0.00632 | $0.00646 | $128.740K |
2025-06-29 | $0.006315 | $0.00651 | $0.00628 | $0.00635 | $162.843K |
2025-06-28 | $0.006280 | $0.00634 | $0.00605 | $0.00629 | $138.847K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BENQI(QI)
