Chives Coin(XCC)Today
$0.00006
1 years ago
$0.000228
2 years ago
$0.00043
3 years ago
$0.001627
Chives Coin Price History (XCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00007 | $0.00007 | $0.00006 | $0.00006 | $5,351.282 |
2025-07-16 | $0.00007 | $0.00007 | $0.00006 | $0.00007 | $5,254.351 |
2025-07-15 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5,829.362 |
2025-07-14 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5,568.648 |
2025-07-13 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5,431.569 |
2025-07-12 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5,348.581 |
2025-07-11 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5,125.951 |
2025-07-10 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5,333.304 |
2025-07-09 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $1,136.898 |
2025-07-09 | -- | $0.00007 | $0.00007 | -- | -- |
2025-07-07 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5,201.348 |
2025-07-06 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5,292.956 |
2025-07-05 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $3,770.819 |
2025-07-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $2,510.130 |
2025-07-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $359.0504 |
2025-07-02 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $10.7767 |
2025-07-01 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $340.3937 |
2025-06-30 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $302.4056 |
2025-06-29 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.314 |
2025-06-28 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $324.9023 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chives Coin(XCC)
