Chives Coin(XCC)Today
$0.000057
1 years ago
$0.00013
2 years ago
$0.000481
3 years ago
$0.001493
Chives Coin Price History
(XCC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000056 | $0.00005 | $0.00005 | $0.000057 | $4,389.108 |
2025-08-31 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $4,369.810 |
2025-08-30 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,237.999 |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000057 | $4,198.738 |
2025-08-28 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,229.011 |
2025-08-27 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,137.795 |
2025-08-26 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $1,599.961 |
2025-08-25 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $708.4232 |
2025-08-24 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $178.1293 |
2025-08-23 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-22 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,070.180 |
2025-08-21 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,258.753 |
2025-08-20 | $0.000052 | $0.00005 | $0.00005 | $0.000055 | $4,048.520 |
2025-08-19 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $3,889.698 |
2025-08-18 | $0.000051 | $0.00005 | $0.00004 | $0.000052 | $3,791.880 |
2025-08-17 | $0.000049 | $0.00005 | $0.00004 | $0.000051 | $3,978.376 |
2025-08-16 | $0.000048 | $0.00005 | $0.00004 | $0.000049 | $3,536.077 |
2025-08-15 | $0.000040 | $0.00004 | $0.00004 | $0.000048 | $3,547.225 |
2025-08-14 | $0.000038 | $0.00004 | $0.00003 | $0.000040 | $3,170.139 |
2025-08-13 | $0.000035 | $0.00003 | $0.00003 | $0.000038 | $2,745.938 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chives Coin(XCC)
