SolJar(SOLJAR)Today
$0.000031
SolJar Price History (SOLJAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000030 | $0.000037 | $0.000029 | -- | -- |
2025-07-15 | $0.000030 | $0.000033 | $0.000028 | -- | -- |
2025-07-14 | $0.000030 | $0.000040 | $0.000029 | -- | -- |
2025-07-13 | $0.000032 | $0.000033 | $0.000028 | -- | -- |
2025-07-12 | -- | $0.000033 | $0.000031 | -- | -- |
2025-07-11 | $0.000037 | $0.000040 | $0.000032 | -- | -- |
2025-07-10 | $0.000032 | $0.000044 | $0.000031 | -- | -- |
2025-07-09 | -- | $0.000035 | $0.000025 | -- | -- |
2025-07-09 | -- | $0.000043 | $0.000030 | -- | -- |
2025-07-07 | $0.000054 | $0.000056 | $0.000037 | -- | -- |
2025-07-06 | -- | $0.000059 | $0.000050 | -- | -- |
2025-07-05 | $0.000052 | $0.000063 | $0.000051 | -- | -- |
2025-07-04 | $0.000056 | $0.000056 | $0.000049 | -- | -- |
2025-07-03 | $0.000059 | $0.000067 | $0.000054 | -- | -- |
2025-07-02 | $0.000059 | $0.000067 | $0.000053 | -- | -- |
2025-07-01 | $0.000071 | $0.000077 | $0.000052 | -- | -- |
2025-06-30 | -- | $0.000079 | $0.000058 | -- | -- |
2025-06-29 | $0.000078 | $0.000082 | $0.000070 | -- | -- |
2025-06-28 | $0.000092 | $0.000092 | $0.000077 | -- | -- |
2025-06-27 | $0.000073 | $0.000117 | $0.000069 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SolJar(SOLJAR)
