SolJar(SOLJAR)Today
$0.000020
SolJar Price History
(SOLJAR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.000020 | $0.000017 | $0.000020 | $927.1262 |
2025-09-02 | $0.000027 | $0.000028 | $0.000015 | $0.000016 | $3,388.631 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $243.7981 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $50.94343 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $200.5280 |
2025-08-29 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $1,615.017 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $73.70474 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $173.9858 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $189.5037 |
2025-08-25 | $0.000028 | $0.000029 | $0.000025 | $0.000027 | $953.8626 |
2025-08-24 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $412.0653 |
2025-08-23 | $0.000022 | $0.000029 | $0.000022 | $0.000025 | $2,408.233 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $5.961941 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $370.2283 |
2025-08-20 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $525.5048 |
2025-08-19 | $0.000022 | $0.000027 | $0.000021 | $0.000021 | $1,980.944 |
2025-08-18 | $0.000028 | $0.000028 | $0.000022 | $0.000022 | $1,043.828 |
2025-08-17 | $0.000024 | $0.000032 | $0.000024 | $0.000028 | $3,573.406 |
2025-08-16 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $917.1461 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $163.7702 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SolJar(SOLJAR)
