UNCOMMON•GOODS(UNCOMMONGOODS)Today
$0.069067
1 years ago
$0.351028
UNCOMMON•GOODS Price History (UNCOMMONGOODS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.065549 | $0.073552 | $0.065537 | -- | -- |
2025-07-16 | $0.070785 | $0.07291 | $0.065001 | -- | -- |
2025-07-15 | -- | $0.076654 | $0.071579 | -- | -- |
2025-07-14 | -- | $0.077470 | $0.070043 | -- | -- |
2025-07-13 | $0.071233 | $0.073411 | $0.071026 | -- | -- |
2025-07-12 | $0.074399 | $0.074416 | $0.070411 | -- | -- |
2025-07-11 | $0.073134 | $0.075909 | $0.072029 | -- | -- |
2025-07-10 | $0.073116 | $0.075157 | $0.072110 | -- | -- |
2025-07-09 | -- | $0.073785 | $0.069103 | -- | -- |
2025-07-09 | $0.072307 | $0.075992 | $0.072256 | -- | -- |
2025-07-07 | $0.063696 | $0.074636 | $0.063498 | -- | -- |
2025-07-06 | -- | $0.064696 | $0.063391 | -- | -- |
2025-07-05 | -- | $0.065361 | $0.063328 | -- | -- |
2025-07-04 | $0.063506 | $0.066391 | $0.063355 | -- | -- |
2025-07-03 | $0.063893 | $0.066628 | $0.063571 | -- | -- |
2025-07-02 | $0.064082 | $0.065527 | $0.063555 | -- | -- |
2025-07-01 | $0.063754 | $0.064658 | $0.063611 | -- | -- |
2025-06-30 | $0.065490 | $0.065593 | $0.06371 | -- | -- |
2025-06-29 | $0.063819 | $0.069074 | $0.063818 | -- | -- |
2025-06-28 | -- | $0.067975 | $0.06415 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UNCOMMON•GOODS(UNCOMMONGOODS)
