UNCOMMON•GOODS(UNCOMMONGOODS)Today
$0.043316
1 years ago
$0.201049
UNCOMMON•GOODS Price History
(UNCOMMONGOODS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.050356 | $0.054252 | $0.042159 | $0.045201 | $25,141.33 |
2025-09-01 | $0.045548 | $0.070987 | $0.043196 | $0.050363 | $40,861.06 |
2025-08-31 | $0.037657 | $0.046851 | $0.037646 | $0.045201 | $28,284.28 |
2025-08-30 | $0.036816 | $0.038221 | $0.036736 | $0.037677 | $21,168.50 |
2025-08-29 | $0.038624 | $0.039534 | $0.036309 | $0.036816 | $38,693.08 |
2025-08-28 | $0.038542 | $0.045621 | $0.035439 | $0.038624 | $24,730.14 |
2025-08-27 | $0.040494 | $0.041702 | $0.037688 | $0.038542 | $21,157.54 |
2025-08-26 | $0.036867 | $0.043091 | $0.034772 | $0.040468 | $39,480.24 |
2025-08-25 | $0.040736 | $0.041304 | $0.035727 | $0.036857 | $23,230.90 |
2025-08-24 | $0.035674 | $0.041763 | $0.035554 | $0.040734 | $23,674.05 |
2025-08-23 | $0.038051 | $0.040790 | $0.035039 | $0.035674 | $11,070.71 |
2025-08-22 | $0.035987 | $0.040500 | $0.033828 | $0.037885 | $16,396.78 |
2025-08-21 | $0.039098 | $0.039092 | $0.035254 | $0.035742 | $26,403.08 |
2025-08-20 | $0.043643 | $0.041980 | $0.037330 | $0.039098 | $16,466.21 |
2025-08-19 | $0.047795 | $0.048167 | $0.039096 | $0.043643 | $25,651.42 |
2025-08-18 | $0.050261 | $0.049005 | $0.044157 | $0.047795 | $45,138.39 |
2025-08-17 | -- | $0.051702 | $0.047518 | -- | -- |
2025-08-16 | $0.050453 | $0.050684 | $0.046201 | $0.050488 | $8,976.045 |
2025-08-15 | $0.054410 | $0.054851 | $0.048591 | $0.050466 | $7,685.348 |
2025-08-14 | $0.056465 | $0.057966 | $0.053096 | $0.054410 | $9,017.916 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UNCOMMON•GOODS(UNCOMMONGOODS)
