VelodromeV2(VELODROME)Today
$0.06226
VelodromeV2 Price History (VELODROME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05987 | $0.0625 | $0.05733 | $0.05917 | $549.715K |
2025-07-16 | $0.05465 | $0.06608 | $0.05454 | $0.06025 | $884.834K |
2025-07-15 | $0.05464 | $0.05552 | $0.05232 | $0.05465 | $472.903K |
2025-07-14 | $0.05547 | $0.05733 | $0.05424 | $0.05443 | $503.579K |
2025-07-13 | $0.05166 | $0.05556 | $0.05145 | $0.05532 | $455.471K |
2025-07-12 | $0.05497 | $0.05559 | $0.05154 | $0.05161 | $483.006K |
2025-07-11 | $0.04927 | $0.0564 | $0.04922 | $0.05468 | $532.489K |
2025-07-10 | $0.04659 | $0.05045 | $0.04632 | $0.04927 | $469.444K |
2025-07-09 | $0.04557 | $0.04695 | $0.04529 | $0.04656 | $442.034K |
2025-07-09 | -- | $0.04599 | $0.04466 | -- | -- |
2025-07-07 | $0.04558 | $0.04612 | $0.04498 | $0.04564 | $423.421K |
2025-07-06 | $0.04516 | $0.04557 | $0.04415 | $0.04547 | $422.092K |
2025-07-05 | $0.04541 | $0.0457 | $0.04461 | $0.04519 | $422.117K |
2025-07-04 | $0.04689 | $0.04811 | $0.04533 | $0.04535 | $433.802K |
2025-07-03 | $0.04603 | $0.04859 | $0.04592 | $0.04669 | $446.183K |
2025-07-02 | -- | $0.04598 | $0.04325 | $0.04595 | $255.309K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VelodromeV2(VELODROME)
