Ecorpay(ECOR)Today
$0.036187
Ecorpay Price History (ECOR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.034342 | $0.034722 | $0.034027 | -- | -- |
2025-07-15 | $0.033162 | $0.034254 | $0.032844 | -- | -- |
2025-07-14 | $0.033543 | $0.033881 | $0.032815 | -- | -- |
2025-07-13 | $0.032859 | $0.033901 | $0.032778 | -- | -- |
2025-07-12 | $0.034224 | $0.034705 | $0.033260 | -- | -- |
2025-07-11 | $0.033273 | $0.034888 | $0.033062 | -- | -- |
2025-07-10 | $0.033025 | $0.033887 | $0.032970 | -- | -- |
2025-07-09 | -- | $0.034764 | $0.032763 | -- | -- |
2025-07-09 | $0.033170 | $0.034051 | $0.033091 | -- | -- |
2025-07-07 | $0.033542 | $0.035176 | $0.032644 | -- | -- |
2025-07-06 | $0.033530 | $0.034122 | $0.032484 | -- | -- |
2025-07-05 | $0.032725 | $0.034432 | $0.032333 | -- | -- |
2025-07-04 | $0.035108 | $0.035872 | $0.034388 | -- | -- |
2025-07-03 | $0.034477 | $0.035452 | $0.033674 | -- | -- |
2025-07-02 | $0.033925 | $0.035126 | $0.033307 | -- | -- |
2025-07-01 | $0.036432 | $0.036475 | $0.035090 | -- | -- |
2025-06-30 | $0.034940 | $0.036402 | $0.034704 | -- | -- |
2025-06-29 | $0.035244 | $0.035531 | $0.034412 | -- | -- |
2025-06-28 | $0.034969 | $0.035700 | $0.034969 | -- | -- |
2025-06-27 | $0.034472 | $0.035408 | $0.034226 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ecorpay(ECOR)
