PEPE3L(PEPE3L)Today
$5.182
1 years ago
$0.160559
PEPE3L Price History (PEPE3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.935 | $5.023 | $3.841 | $4.739 | $38,895.10 |
2025-07-15 | $3.818 | $4.024 | $3.322 | $3.999 | $29,609.12 |
2025-07-14 | $3.95 | $4.924 | $3.757 | $3.854 | $11,809.97 |
2025-07-13 | $3.654 | $4.134 | $3.566 | $3.961 | $23,859.70 |
2025-07-12 | $4.297 | $4.929 | $3.544 | $3.696 | $49,285.26 |
2025-07-11 | $2.978 | $4.662 | $2.968 | $4.238 | $22,473.44 |
2025-07-10 | $2.431 | $3.213 | $2.431 | $2.969 | $15,798.29 |
2025-07-09 | $2.248 | $2.621 | $2.214 | $2.442 | $11,163.98 |
2025-07-09 | -- | $2.378 | $2.09 | -- | -- |
2025-07-07 | $2.322 | $2.505 | $2.206 | $2.242 | $5,700.482 |
2025-07-06 | $2.093 | $2.322 | $1.998 | $2.302 | $9,086.779 |
2025-07-05 | $1.997 | $2.245 | $1.946 | $2.101 | $11,949.21 |
2025-07-04 | $2.31 | $2.517 | $1.998 | $2.038 | $23,743.50 |
2025-07-03 | $2.139 | $2.853 | $2.13 | $2.291 | $16,571.20 |
2025-07-02 | $1.96 | $2.187 | $1.814 | $2.157 | $11,473.78 |
2025-07-01 | $2.275 | $2.369 | $1.935 | $1.962 | $15,057.65 |
2025-06-30 | $2.115 | $2.7 | $2.096 | $2.279 | $9,207.166 |
2025-06-29 | $2.035 | $2.212 | $1.965 | $2.105 | $9,029.648 |
2025-06-28 | $1.887 | $2.028 | $1.707 | $1.99 | $13,916.88 |
2025-06-27 | $1.914 | $2.063 | $1.777 | $1.906 | $14,448.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PEPE3L(PEPE3L)
