PEPE3L(PEPE3L)Today
$1.312235
1 years ago
$0.024357
PEPE3L Price History
(PEPE3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.232686 | $1.309 | $1.069 | $1.224423 | $31,730.51 |
2025-09-01 | $1.36987 | $1.396 | $1.159 | $1.21452 | $17,725.60 |
2025-08-31 | $1.368314 | $1.428 | $1.322 | $1.348759 | $35,616.50 |
2025-08-30 | $1.295867 | $1.45 | $1.221 | $1.356557 | $47,954.23 |
2025-08-29 | $1.489948 | $1.562 | $1.249 | $1.280958 | $37,189.48 |
2025-08-28 | $1.530802 | $1.567 | $1.431 | $1.482998 | $33,091.34 |
2025-08-27 | $1.442405 | $1.588 | $1.442 | $1.519793 | $45,131.78 |
2025-08-26 | $1.522279 | $1.549 | $1.267 | $1.449129 | $52,905.37 |
2025-08-25 | $1.876408 | $2.23 | $1.496 | $1.501697 | $22,285.66 |
2025-08-24 | $2.163875 | $2.206 | $1.811 | $1.883214 | $41,638.77 |
2025-08-23 | $1.986849 | $2.388 | $2.009 | $2.167592 | $42,931.65 |
2025-08-22 | $1.646251 | $2.134 | $1.448 | $2.014283 | $34,621.15 |
2025-08-21 | $1.730507 | $1.911 | $1.632 | $1.647654 | $44,651.20 |
2025-08-20 | $1.751853 | $1.821 | $1.549 | $1.765176 | $38,647.07 |
2025-08-19 | $1.940821 | $1.999 | $1.69 | $1.751328 | $42,033.89 |
2025-08-18 | $2.368886 | $2.328 | $1.811 | $1.93713 | $19,094.73 |
2025-08-17 | $2.134669 | $2.426 | $2.085 | $2.378344 | $29,095.65 |
2025-08-16 | $1.955313 | $2.167 | $1.902 | $2.121146 | $45,817.21 |
2025-08-15 | $2.280475 | $2.308 | $1.865 | $1.919816 | $65,173.89 |
2025-08-14 | $2.913931 | $3.326 | $2.186 | $2.255707 | $36,197.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PEPE3L(PEPE3L)
