Red Kite(PKF)Today
$0.008235
1 years ago
$0.044064
2 years ago
$0.111194
3 years ago
$0.142656
4 years ago
$0.151363
Red Kite Price History (PKF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008518 | $0.008141 | -- | -- |
2025-07-16 | $0.007553 | $0.007801 | $0.007437 | -- | -- |
2025-07-15 | $0.007522 | $0.007629 | $0.007381 | -- | -- |
2025-07-14 | $0.007529 | $0.007717 | $0.007473 | -- | -- |
2025-07-13 | $0.007303 | $0.007466 | $0.007285 | -- | -- |
2025-07-12 | $0.007397 | $0.007541 | $0.007316 | -- | -- |
2025-07-11 | -- | $0.006708 | $0.006457 | -- | -- |
2025-07-10 | $0.006557 | $0.006708 | $0.006457 | -- | -- |
2025-07-09 | -- | $0.006417 | $0.006217 | -- | -- |
2025-07-09 | $0.006267 | $0.006414 | $0.006219 | -- | -- |
2025-07-07 | -- | $0.006438 | $0.006239 | -- | -- |
2025-07-06 | -- | $0.006304 | $0.006247 | -- | -- |
2025-07-05 | -- | $0.006308 | $0.006283 | -- | -- |
2025-07-04 | -- | $0.006128 | $0.006015 | -- | -- |
2025-07-03 | -- | $0.006128 | $0.006015 | -- | -- |
2025-07-02 | -- | $0.006128 | $0.006015 | -- | -- |
2025-07-01 | -- | $0.006324 | $0.006291 | -- | -- |
2025-06-30 | $0.006133 | $0.006324 | $0.006083 | -- | -- |
2025-06-29 | -- | $0.006140 | $0.006137 | -- | -- |
2025-06-28 | -- | $0.006075 | $0.006045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Red Kite(PKF)
