UXLINK3S(UXLINK3S)Today
$1.044151
UXLINK3S Price History
(UXLINK3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.098313 | $1.14 | $1.008 | $1.064652 | $295.176K |
2025-09-01 | $0.947361 | $1.123 | $0.933 | $1.105882 | $171.856K |
2025-08-31 | $0.929569 | $0.987 | $0.814 | $0.949237 | $256.300K |
2025-08-30 | $0.957673 | $1.075 | $0.798 | $0.925881 | $389.157K |
2025-08-29 | $1.090316 | $1.12 | $0.627 | $0.971841 | $374.821K |
2025-08-28 | $1.104585 | $1.176 | $1.043 | $1.087195 | $332.635K |
2025-08-27 | $1.171609 | $1.166 | $1.085 | $1.100057 | $447.574K |
2025-08-26 | $1.142738 | $1.302 | $1.122 | $1.166049 | $523.905K |
2025-08-25 | $1.071481 | $1.185 | $0.94 | $1.149145 | $223.581K |
2025-08-24 | $1.041102 | $1.113 | $0.995 | $1.067228 | $416.355K |
2025-08-23 | $1.067889 | $1.086 | $0.968 | $1.034226 | $429.073K |
2025-08-22 | $1.224396 | $1.319 | $1.023 | $1.053792 | $315.209K |
2025-08-21 | $1.195721 | $1.226 | $1.12 | $1.2169 | $397.571K |
2025-08-20 | $1.153622 | $1.282 | $1.147 | $1.172837 | $386.907K |
2025-08-19 | $1.055332 | $1.177 | $1.022 | $1.156654 | $402.464K |
2025-08-18 | $0.929067 | $1.119 | $0.936 | $1.050516 | $191.940K |
2025-08-17 | $1.026873 | $1.027 | $0.921 | $0.922867 | $292.653K |
2025-08-16 | $1.107373 | $1.115 | $1.004 | $1.023027 | $462.065K |
2025-08-15 | $1.02023 | $1.135 | $0.969 | $1.120972 | $648.663K |
2025-08-14 | $0.843387 | $1.063 | $0.8 | $1.033837 | $390.406K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UXLINK3S(UXLINK3S)
