UXLINK3S(UXLINK3S)Today
$1.216
UXLINK3S Price History (UXLINK3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.244 | $1.298 | $1.144 | $1.215 | $252.941K |
2025-07-16 | $1.292 | $1.309 | $1.193 | $1.253 | $382.144K |
2025-07-15 | $1.205 | $1.37 | $1.189 | $1.29 | $347.084K |
2025-07-14 | $1.127 | $1.229 | $1.084 | $1.228 | $144.585K |
2025-07-13 | $1.494 | $1.517 | $0.853 | $1.124 | $219.324K |
2025-07-12 | $1.357 | $1.523 | $1.301 | $1.501 | $469.583K |
2025-07-11 | $1.599 | $1.608 | $1.269 | $1.392 | $193.994K |
2025-07-10 | $1.541 | $1.613 | $1.449 | $1.605 | $157.105K |
2025-07-09 | $1.438 | $1.579 | $1.381 | $1.547 | $147.298K |
2025-07-09 | -- | $1.498 | $1.233 | -- | -- |
2025-07-07 | $1.196 | $1.413 | $1.128 | $1.401 | $91,634.61 |
2025-07-06 | $1.955 | $2 | $1.18 | $1.208 | $91,510.40 |
2025-07-05 | $1.67 | $1.988 | $1.503 | $1.922 | $123.436K |
2025-07-04 | $2.941 | $2.985 | $1.607 | $1.687 | $228.099K |
2025-07-03 | $2.94 | $3.01 | $2.728 | $2.982 | $159.815K |
2025-07-02 | $3.096 | $3.48 | $3.003 | $3.01 | $135.720K |
2025-07-01 | $3.014 | $3.136 | $2.841 | $3.114 | $128.679K |
2025-06-30 | $2.971 | $3.104 | $2.694 | $3.014 | $70,897.38 |
2025-06-29 | $2.927 | $3.02 | $2.823 | $2.99 | $69,364.79 |
2025-06-28 | $2.939 | $3.033 | $2.818 | $2.932 | $141.628K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UXLINK3S(UXLINK3S)
