PL^Gnet(PLUG)Today
$0.00004
1 years ago
$0.000082
2 years ago
$0.001308
3 years ago
$0.002124
4 years ago
$0.007330
PL^Gnet Price History (PLUG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00006 | $0.00006 | $0.00004 | $0.00004 | -- |
2025-07-16 | $0.000056 | $0.00006 | $0.00006 | $0.00006 | -- |
2025-07-15 | $0.000056 | $0.00006 | $0.00004 | $0.00006 | $2.1155 |
2025-07-14 | $0.000063 | $0.000063 | $0.000058 | -- | -- |
2025-07-13 | $0.000064 | $0.000065 | $0.000063 | -- | -- |
2025-07-12 | $0.000065 | $0.000069 | $0.000064 | -- | -- |
2025-07-11 | $0.000062 | $0.00006 | $0.00004 | -- | -- |
2025-07-10 | -- | $0.000068 | $0.000063 | -- | -- |
2025-07-09 | -- | $0.000068 | $0.000059 | -- | -- |
2025-07-09 | $0.000063 | $0.000064 | $0.000061 | -- | -- |
2025-07-07 | $0.000054 | $0.000061 | $0.000054 | -- | -- |
2025-07-06 | $0.000056 | $0.000060 | $0.000054 | -- | -- |
2025-07-05 | $0.000054 | $0.000056 | $0.000053 | -- | -- |
2025-07-04 | -- | $0.000104 | $0.000050 | -- | -- |
2025-07-03 | -- | $0.000062 | $0.000051 | -- | -- |
2025-07-02 | $0.000058 | $0.000061 | $0.000056 | -- | -- |
2025-07-01 | $0.000053 | $0.00005 | $0.00004 | -- | -- |
2025-06-30 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $0.2246 |
2025-06-29 | $0.000052 | $0.00006 | $0.00004 | $0.00004 | -- |
2025-06-28 | $0.00004 | $0.00006 | $0.00004 | $0.00006 | $0.113 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PL^Gnet(PLUG)
