PL^Gnet(PLUG)Today
$0.00001
1 years ago
$0.000063
2 years ago
$0.000798
3 years ago
$0.001698
4 years ago
$0.004321
PL^Gnet Price History
(PLUG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00003 | $0.000038 | $0.000009 | $0.00001 | $10.0174 |
2025-09-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-31 | $0.00003 | $0.00003 | $0.00003 | $0.000041 | $76.48758 |
2025-08-30 | $0.000033 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-28 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $60.7386 |
2025-08-27 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-26 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-25 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-24 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $3.0398 |
2025-08-23 | $0.000034 | $0.00004 | $0.00002 | $0.00004 | $8 |
2025-08-22 | $0.000031 | $0.00004 | $0.00002 | $0.000028 | $6.5979 |
2025-08-21 | $0.000041 | $0.000042 | $0.000033 | $0.000034 | $517.9154 |
2025-08-20 | $0.000043 | $0.00007 | $0.00004 | $0.000048 | $8.6485 |
2025-08-19 | $0.000045 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-08-18 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-17 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-16 | $0.00007 | $0.00007 | $0.00005 | $0.000055 | -- |
2025-08-15 | $0.000056 | $0.00007 | $0.00007 | $0.00007 | $1.0006 |
2025-08-14 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PL^Gnet(PLUG)
