Decentral Games (Old)(DG)Today
$1.22
Decentral Games (Old) Price History (DG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.31 | $1.13 | -- | -- |
2025-07-16 | -- | $1.058 | $1.042 | -- | -- |
2025-07-15 | $1.068456 | $1.068 | $1.027 | -- | -- |
2025-07-14 | -- | $1.078 | $1.041 | -- | -- |
2025-07-13 | -- | $1.017177 | $0.985200 | -- | -- |
2025-07-12 | -- | $1.045279 | $0.989060 | -- | -- |
2025-07-11 | -- | $1.087512 | $1.007226 | -- | -- |
2025-07-10 | -- | $1.027397 | $0.991110 | -- | -- |
2025-07-09 | -- | $0.980494 | $0.965601 | -- | -- |
2025-07-09 | -- | $0.971770 | $0.966283 | -- | -- |
2025-07-07 | -- | $0.999575 | $0.981260 | -- | -- |
2025-07-06 | -- | $0.999575 | $0.981260 | -- | -- |
2025-07-05 | -- | $0.999575 | $0.981260 | -- | -- |
2025-07-04 | -- | $1.012817 | $0.948531 | -- | -- |
2025-07-03 | $0.975688 | $1.012817 | $0.948531 | -- | -- |
2025-07-02 | -- | $0.987344 | $0.932090 | -- | -- |
2025-07-01 | -- | $1.022 | $1.019 | -- | -- |
2025-06-30 | $1.020846 | $1.022 | $1.019 | -- | -- |
2025-06-29 | -- | $1.052 | $1.021 | -- | -- |
2025-06-28 | -- | $1.033 | $1.028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decentral Games (Old)(DG)
