Totoro Inu(TOTORO)Today
$0
1 years ago
$0.00000
2 years ago
$0.00000
3 years ago
$0
Totoro Inu Price History (TOTORO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $15,518.02 |
2025-07-16 | -- | -- | -- | -- | $17,629.98 |
2025-07-15 | -- | -- | -- | -- | $19,567.88 |
2025-07-14 | -- | -- | -- | -- | $6,814.218 |
2025-07-13 | -- | -- | -- | -- | $14,134.51 |
2025-07-12 | -- | -- | -- | -- | $24,474.51 |
2025-07-11 | -- | -- | -- | -- | $11,850.66 |
2025-07-10 | -- | -- | -- | -- | $9,094.236 |
2025-07-09 | -- | -- | -- | -- | $8,930.097 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | $1,992.849 |
2025-07-06 | -- | -- | -- | -- | $19.3098 |
2025-07-05 | -- | -- | -- | -- | $1,163.021 |
2025-07-04 | -- | -- | -- | -- | $140.7205 |
2025-07-03 | -- | -- | -- | -- | $0.05 |
2025-07-02 | -- | -- | -- | -- | $640.6296 |
2025-07-01 | -- | -- | -- | -- | $919.1771 |
2025-06-30 | -- | -- | -- | -- | $0.435 |
2025-06-29 | -- | -- | -- | -- | $3,874.917 |
2025-06-28 | -- | -- | -- | -- | $7,169.398 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Totoro Inu(TOTORO)
