Thetan World(THG)Today
$0.000827
1 years ago
$0.033475
2 years ago
$0.031965
3 years ago
$0.108669
Thetan World Price History (THG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000766 | $0.000742 | -- | -- |
2025-07-15 | -- | $0.000780 | $0.000739 | -- | -- |
2025-07-14 | -- | $0.000792 | $0.000777 | -- | -- |
2025-07-13 | $0.000749 | $0.000814 | $0.000748 | -- | -- |
2025-07-12 | $0.000794 | $0.000830 | $0.000720 | -- | -- |
2025-07-11 | $0.000761 | $0.000784 | $0.000714 | -- | -- |
2025-07-10 | $0.000756 | $0.000783 | $0.000753 | -- | -- |
2025-07-09 | $0.000758 | $0.000768 | $0.000754 | -- | -- |
2025-07-09 | -- | $0.000918 | $0.000800 | -- | -- |
2025-07-07 | -- | $0.000882 | $0.000658 | -- | -- |
2025-07-06 | $0.000660 | $0.000668 | $0.000657 | -- | -- |
2025-07-05 | $0.000669 | $0.000682 | $0.000666 | -- | -- |
2025-07-04 | -- | $0.000706 | $0.000681 | -- | -- |
2025-07-03 | -- | $0.000708 | $0.000697 | -- | -- |
2025-07-02 | $0.000695 | $0.000711 | $0.000691 | -- | -- |
2025-07-01 | $0.000728 | $0.000734 | $0.000709 | -- | -- |
2025-06-30 | -- | $0.000737 | $0.000724 | -- | -- |
2025-06-29 | $0.000724 | $0.000733 | $0.000723 | -- | -- |
2025-06-28 | -- | $0.000729 | $0.000722 | -- | -- |
2025-06-27 | $0.000728 | $0.000792 | $0.000723 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Thetan World(THG)
