Bitcoin TRC20(BTCT)Today
$120.071K
1 years ago
$63,863
2 years ago
$30,165
3 years ago
$20,782
Bitcoin TRC20 Price History (BTCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $122.928K | $116.893K | -- | -- |
2025-07-16 | -- | $120.761K | $115.785K | -- | -- |
2025-07-15 | $119.665K | $121.885K | $115.307K | -- | -- |
2025-07-14 | -- | $123.254K | $117.723K | -- | -- |
2025-07-13 | $116.103K | $119.616K | $115.425K | -- | -- |
2025-07-12 | -- | $119.058K | $116.292K | -- | -- |
2025-07-11 | $110.896K | $119.007K | $110.135K | -- | -- |
2025-07-10 | $108.644K | $112.217K | $106.829K | -- | -- |
2025-07-09 | -- | $109.685K | $107.239K | -- | -- |
2025-07-09 | $108.364K | $109.624K | $107.639K | -- | -- |
2025-07-07 | $109.185K | $110.239K | $107.854K | -- | -- |
2025-07-06 | $107.652K | $108.700K | $107.494K | -- | -- |
2025-07-05 | -- | $109.919K | $106.603K | -- | -- |
2025-07-04 | $108.737K | $110.935K | $108.277K | -- | -- |
2025-07-03 | -- | $110.175K | $106.434K | -- | -- |
2025-07-02 | $105.898K | $107.527K | $105.169K | -- | -- |
2025-07-01 | $108.265K | $108.772K | $106.273K | -- | -- |
2025-06-30 | -- | $108.997K | $106.501K | -- | -- |
2025-06-29 | $106.944K | $109.465K | $106.104K | -- | -- |
2025-06-28 | $107.061K | $107.916K | $106.095K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin TRC20(BTCT)
