TESTCOIN(TEST)Today
$0.00284
TESTCOIN Price History (TEST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00283 | $0.00292 | $0.00276 | $0.00283 | $4.862M |
2025-07-16 | $0.00273 | $0.00282 | $0.00272 | $0.00281 | $2.936M |
2025-07-15 | $0.0029 | $0.00292 | $0.00269 | $0.00274 | $1.818M |
2025-07-14 | $0.00285 | $0.00298 | $0.00281 | $0.00289 | $2.964M |
2025-07-13 | $0.00283 | $0.0029 | $0.00282 | $0.00286 | $1.699M |
2025-07-12 | $0.00291 | $0.00295 | $0.00282 | $0.00283 | $3.724M |
2025-07-11 | $0.00279 | $0.00301 | $0.00279 | $0.00291 | $4.582M |
2025-07-10 | $0.00274 | $0.00284 | $0.00273 | $0.00279 | $2.865M |
2025-07-09 | -- | $0.00272 | $0.00265 | -- | -- |
2025-07-09 | $0.00267 | $0.00277 | $0.00267 | $0.00274 | $1.210M |
2025-07-07 | $0.00272 | $0.00276 | $0.0027 | $0.00271 | $880.975K |
2025-07-06 | $0.00268 | $0.00273 | $0.00264 | $0.00271 | $859.196K |
2025-07-05 | $0.00271 | $0.00274 | $0.00268 | $0.00268 | $888.034K |
2025-07-04 | $0.00283 | $0.00289 | $0.0027 | $0.00271 | $903.172K |
2025-07-03 | $0.00291 | $0.003 | $0.0028 | $0.00283 | $2.103M |
2025-07-02 | $0.00277 | $0.00292 | $0.00272 | $0.00291 | $738.973K |
2025-07-01 | $0.00297 | $0.00298 | $0.00275 | $0.00277 | $946.569K |
2025-06-30 | $0.00284 | $0.00301 | $0.00282 | $0.00298 | $1.421M |
2025-06-29 | $0.00279 | $0.00287 | $0.00278 | $0.00284 | $636.820K |
2025-06-28 | $0.0028 | $0.00283 | $0.00271 | $0.00276 | $725.859K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TESTCOIN(TEST)
