Terrace(TRC)Today
$0.002990
Terrace Price History (TRC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003115 | $0.003157 | $0.002939 | -- | -- |
2025-07-16 | $0.003268 | $0.003295 | $0.003127 | -- | -- |
2025-07-15 | -- | $0.003393 | $0.003136 | -- | -- |
2025-07-14 | -- | $0.003619 | $0.003260 | -- | -- |
2025-07-13 | $0.002555 | $0.008268 | $0.002415 | -- | -- |
2025-07-12 | $0.002408 | $0.002613 | $0.002408 | -- | -- |
2025-07-11 | $0.002333 | $0.002808 | $0.002159 | -- | -- |
2025-07-10 | -- | $0.002275 | $0.002018 | -- | -- |
2025-07-09 | -- | $0.002197 | $0.002086 | -- | -- |
2025-07-09 | $0.002077 | $0.002140 | $0.001975 | -- | -- |
2025-07-07 | $0.002210 | $0.002263 | $0.002086 | -- | -- |
2025-07-06 | -- | $0.002270 | $0.002054 | -- | -- |
2025-07-05 | -- | $0.002331 | $0.002196 | -- | -- |
2025-07-04 | $0.002403 | $0.002420 | $0.002234 | -- | -- |
2025-07-03 | $0.001849 | $0.002455 | $0.001845 | -- | -- |
2025-07-02 | $0.001981 | $0.002087 | $0.001921 | -- | -- |
2025-07-01 | $0.002135 | $0.002205 | $0.002071 | -- | -- |
2025-06-30 | $0.001766 | $0.002246 | $0.001754 | -- | -- |
2025-06-29 | $0.002269 | $0.002274 | $0.001593 | -- | -- |
2025-06-28 | $0.002362 | $0.002385 | $0.002262 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Terrace(TRC)
