Reserve Rights(RSR)Today
$0.00996
1 years ago
$0.005643
2 years ago
$0.002268
3 years ago
$0.006523
4 years ago
$0.019719
5 years ago
$0.010748
6 years ago
$0.003122
Reserve Rights Price History (RSR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0083 | $0.00965 | $0.00826 | $0.00943 | $6.656M |
2025-07-16 | $0.008026 | $0.00848 | $0.00797 | $0.00828 | $2.139M |
2025-07-15 | $0.008 | $0.0082 | $0.00757 | $0.00803 | $1.897M |
2025-07-14 | $0.0081 | $0.00842 | $0.00781 | $0.00795 | $1.544M |
2025-07-13 | $0.007511 | $0.00822 | $0.00748 | $0.00808 | $1.225M |
2025-07-12 | $0.008254 | $0.00836 | $0.00747 | $0.00749 | $1.573M |
2025-07-11 | $0.007486 | $0.00844 | $0.00748 | $0.00822 | $2.029M |
2025-07-10 | $0.007275 | $0.00767 | $0.00725 | $0.00748 | $1.271M |
2025-07-09 | -- | $0.00712 | $0.00685 | -- | -- |
2025-07-09 | $0.006911 | $0.00738 | $0.00688 | $0.00727 | $1.012M |
2025-07-07 | $0.007085 | $0.00734 | $0.007 | $0.00709 | $1.135M |
2025-07-06 | $0.006901 | $0.00715 | $0.0068 | $0.00708 | $1.048M |
2025-07-05 | $0.006833 | $0.00705 | $0.00669 | $0.00689 | $948.314K |
2025-07-04 | $0.007064 | $0.00736 | $0.00682 | $0.00683 | $1.388M |
2025-07-03 | $0.006982 | $0.00733 | $0.00697 | $0.00704 | $1.912M |
2025-07-02 | $0.006636 | $0.00699 | $0.00648 | $0.00698 | $1.101M |
2025-07-01 | $0.006752 | $0.00694 | $0.00652 | $0.00663 | $1.197M |
2025-06-30 | $0.006881 | $0.00717 | $0.00665 | $0.00674 | $1.380M |
2025-06-29 | $0.006856 | $0.00704 | $0.00683 | $0.00687 | $1.109M |
2025-06-28 | $0.006439 | $0.00696 | $0.00628 | $0.00684 | $2.725M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reserve Rights(RSR)
