sxp3s Price History (SXP3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.001	$0.001	$0.001	$0.001	$24,596.49
2025-07-16	$0.001	$0.001	$0.001	$0.001	$32,142.91
2025-07-15	$0.001	$0.001	$0.001	$0.001	$29,957.53
2025-07-14	$0.001	$0.001	$0.001	$0.001	$19,233.75
2025-07-13	$0.001	$0.002	$0.001	$0.001	$19,422.03
2025-07-12	$0.001	$0.002	$0.001	$0.002	$65,472.77
2025-07-11	$0.002	$0.002	$0.001	$0.001	$28,708.43
2025-07-10	$0.002	$0.002	$0.002	$0.002	$19,588.60
2025-07-09	$0.003	$0.003	$0.002	$0.002	$15,069.80
2025-07-09	--	$0.003	$0.003	--	--
2025-07-07	$0.003	$0.003	$0.002	$0.003	$8,364.398
2025-07-06	$0.003	$0.003	$0.003	$0.003	$9,042.077
2025-07-05	$0.003	$0.003	$0.003	$0.003	$10,787.14
2025-07-04	$0.003	$0.003	$0.002	$0.003	$36,865.04
2025-07-03	$0.003	$0.003	$0.003	$0.003	$11,660.82
2025-07-02	$0.004	$0.004	$0.003	$0.003	$16,032.56
2025-07-01	$0.004	$0.004	$0.003	$0.004	$13,960.78
2025-06-30	$0.003	$0.004	$0.003	$0.004	$7,935.773
2025-06-29	$0.003	$0.003	$0.003	$0.003	$11,767.76
2025-06-28	$0.003	$0.004	$0.003	$0.003	$12,742.20