dnd10-M1a0Shan(DND10)Today
$0.000121
dnd10-M1a0Shan Price History
(DND10)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-31 | -- | $0.000130 | $0.000127 | -- | -- |
2025-08-30 | -- | $0.000130 | $0.000127 | -- | -- |
2025-08-29 | -- | $0.000132 | $0.000126 | -- | -- |
2025-08-28 | -- | $0.000130 | $0.000123 | -- | -- |
2025-08-27 | $0.000114 | $0.000127 | $0.000116 | $0.000127 | $216.9697 |
2025-08-26 | -- | $0.000116 | $0.000110 | $0.000114 | $112.7040 |
2025-08-25 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-24 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-23 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-21 | -- | $0.000113 | $0.000107 | $0.000109 | $1,133.590 |
2025-08-20 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-19 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-18 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-17 | -- | $0.000131 | $0.000126 | -- | -- |
2025-08-16 | -- | $0.000136 | $0.000135 | -- | -- |
2025-08-15 | -- | $0.000138 | $0.000131 | -- | -- |
2025-08-14 | -- | $0.000154 | $0.000133 | $0.000136 | $639.0298 |
2025-08-13 | -- | $0.000147 | $0.000141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
dnd10-M1a0Shan(DND10)
