APX(APX)Today
$0.07793
1 years ago
$0.045146
2 years ago
$0.034165
3 years ago
$0.048759
APX Price History (APX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.07686 | $0.07913 | $0.07613 | $0.07731 | $559.169K |
2025-07-16 | $0.077052 | $0.07804 | $0.07645 | $0.07681 | $338.503K |
2025-07-15 | -- | $0.07837 | $0.07637 | $0.07722 | $215.590K |
2025-07-14 | -- | $0.078732 | $0.076997 | -- | -- |
2025-07-13 | $0.076492 | $0.077603 | $0.076011 | -- | -- |
2025-07-12 | $0.078581 | $0.078589 | $0.076061 | -- | -- |
2025-07-11 | $0.077012 | $0.079071 | $0.076498 | -- | -- |
2025-07-10 | $0.076527 | $0.077149 | $0.075713 | -- | -- |
2025-07-09 | $0.075694 | $0.076798 | $0.075639 | -- | -- |
2025-07-09 | -- | $0.076462 | $0.075665 | -- | -- |
2025-07-07 | $0.076717 | $0.076881 | $0.07589 | -- | -- |
2025-07-06 | $0.075554 | $0.076718 | $0.075379 | -- | -- |
2025-07-05 | $0.075501 | $0.075914 | $0.075333 | -- | -- |
2025-07-04 | $0.077339 | $0.077708 | $0.075466 | -- | -- |
2025-07-03 | $0.078470 | $0.078977 | $0.077299 | -- | -- |
2025-07-02 | $0.078790 | $0.078838 | $0.077859 | -- | -- |
2025-07-01 | $0.082653 | $0.00517 | $0.00505 | $0.0051 | $964.979K |
2025-06-30 | $0.080351 | $0.08363 | $0.07917 | $0.08359 | $178.815K |
2025-06-29 | $0.080782 | $0.08157 | $0.08058 | $0.08066 | $106.692K |
2025-06-28 | $0.081608 | $0.08314 | $0.0807 | $0.08075 | $117.299K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
APX(APX)
