sxp3l(SXP3L)Today
$0.341
1 years ago
$0.22303
2 years ago
$0.069493
3 years ago
$0.30105
4 years ago
$0.041961
sxp3l Price History (SXP3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.301 | $0.33 | $0.298 | $0.312 | $14,822.36 |
2025-07-16 | $0.276 | $0.311 | $0.275 | $0.304 | $19,545.77 |
2025-07-15 | $0.295 | $0.306 | $0.262 | $0.282 | $17,711.02 |
2025-07-14 | $0.312 | $0.334 | $0.293 | $0.296 | $6,611.881 |
2025-07-13 | $0.286 | $0.32 | $0.278 | $0.315 | $11,115.39 |
2025-07-12 | $0.302 | $0.37 | $0.271 | $0.287 | $23,876.95 |
2025-07-11 | $0.244 | $0.314 | $0.244 | $0.302 | $12,358.80 |
2025-07-10 | $0.229 | $0.279 | $0.228 | $0.248 | $8,104.742 |
2025-07-09 | $0.215 | $0.236 | $0.214 | $0.232 | $6,824.332 |
2025-07-09 | -- | $0.223 | $0.207 | -- | -- |
2025-07-07 | $0.223 | $0.239 | $0.218 | $0.221 | $4,446.561 |
2025-07-06 | $0.215 | $0.229 | $0.208 | $0.226 | $4,286.573 |
2025-07-05 | $0.243 | $0.248 | $0.217 | $0.219 | $6,033.943 |
2025-07-04 | $0.238 | $0.278 | $0.235 | $0.247 | $11,648.44 |
2025-07-03 | $0.23 | $0.254 | $0.229 | $0.238 | $8,305.751 |
2025-07-02 | $0.201 | $0.234 | $0.197 | $0.233 | $6,724.342 |
2025-07-01 | $0.21 | $0.216 | $0.203 | $0.205 | $5,485.520 |
2025-06-30 | $0.235 | $0.26 | $0.205 | $0.214 | $2,265.031 |
2025-06-29 | $0.241 | $0.249 | $0.234 | $0.239 | $3,674.261 |
2025-06-28 | $0.242 | $0.251 | $0.234 | $0.24 | $5,540.396 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sxp3l(SXP3L)
