HomeBrowse Crypto Pricessxp3lHistorical data of sxp3l

sxp3lsxp3l Price History (SXP3L)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.301
$0.33
$0.298
$0.312
$14,822.36
2025-07-16
$0.276
$0.311
$0.275
$0.304
$19,545.77
2025-07-15
$0.295
$0.306
$0.262
$0.282
$17,711.02
2025-07-14
$0.312
$0.334
$0.293
$0.296
$6,611.881
2025-07-13
$0.286
$0.32
$0.278
$0.315
$11,115.39
2025-07-12
$0.302
$0.37
$0.271
$0.287
$23,876.95
2025-07-11
$0.244
$0.314
$0.244
$0.302
$12,358.80
2025-07-10
$0.229
$0.279
$0.228
$0.248
$8,104.742
2025-07-09
$0.215
$0.236
$0.214
$0.232
$6,824.332
2025-07-09
--
$0.223
$0.207
--
--
2025-07-07
$0.223
$0.239
$0.218
$0.221
$4,446.561
2025-07-06
$0.215
$0.229
$0.208
$0.226
$4,286.573
2025-07-05
$0.243
$0.248
$0.217
$0.219
$6,033.943
2025-07-04
$0.238
$0.278
$0.235
$0.247
$11,648.44
2025-07-03
$0.23
$0.254
$0.229
$0.238
$8,305.751
2025-07-02
$0.201
$0.234
$0.197
$0.233
$6,724.342
2025-07-01
$0.21
$0.216
$0.203
$0.205
$5,485.520
2025-06-30
$0.235
$0.26
$0.205
$0.214
$2,265.031
2025-06-29
$0.241
$0.249
$0.234
$0.239
$3,674.261
2025-06-28
$0.242
$0.251
$0.234
$0.24
$5,540.396
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
sxp3lsxp3l(SXP3L)
Today
$0.341
1 years ago
$0.22303
2 years ago
$0.069493
3 years ago
$0.30105
4 years ago
$0.041961