ioBUSD(IOBUSD)Today
$0.973789
1 years ago
$0.994738
ioBUSD Price History (IOBUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.016 | $0.956222 | -- | -- |
2025-07-16 | $1.005527 | $1.053 | $0.96897 | -- | -- |
2025-07-15 | $1.018223 | $1.031 | $0.959826 | -- | -- |
2025-07-14 | $1.018770 | $1.025 | $0.953611 | -- | -- |
2025-07-13 | -- | $1.030651 | $0.946963 | -- | -- |
2025-07-12 | $0.982365 | $1.004162 | $0.938332 | -- | -- |
2025-07-11 | -- | $1.047560 | $0.984147 | -- | -- |
2025-07-10 | -- | $1.017200 | $0.966569 | -- | -- |
2025-07-09 | -- | $1.017200 | $0.966569 | -- | -- |
2025-07-09 | -- | $0.967353 | $0.965865 | -- | -- |
2025-07-07 | -- | $0.972313 | $0.964903 | -- | -- |
2025-07-06 | -- | $0.966055 | $0.963289 | -- | -- |
2025-07-05 | $0.997709 | $0.999591 | $0.944807 | -- | -- |
2025-07-04 | $0.983187 | $0.996084 | $0.942819 | -- | -- |
2025-07-03 | $1.009385 | $1.015846 | $0.956285 | -- | -- |
2025-07-02 | -- | $1.022558 | $0.948589 | -- | -- |
2025-07-01 | $1.007907 | $1.021301 | $0.948511 | -- | -- |
2025-06-30 | -- | $1.008 | $0.999232 | -- | -- |
2025-06-29 | -- | $0.99949 | $0.99949 | -- | -- |
2025-06-28 | -- | $1.003 | $0.946202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ioBUSD(IOBUSD)
