Viction Bridged USDT(USDT)Today
$1
Viction Bridged USDT Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999965 | $1 | $0.999846 | $0.999989 | $1.208841 |
2025-09-01 | $0.999998 | $1 | $0.999881 | $1.000043 | $13.13457 |
2025-08-31 | $1.000028 | $1 | $0.999933 | $0.999998 | $13.91395 |
2025-08-30 | $1.000006 | $1 | $0.999897 | $1.000023 | $72.70932 |
2025-08-29 | $0.999983 | $1 | $0.995141 | $1.000006 | $184.2433 |
2025-08-28 | $1.000104 | $1 | $0.999898 | $0.999983 | $4.669890 |
2025-08-27 | $0.999973 | $1 | $0.994018 | $1.000101 | $32.74817 |
2025-08-26 | $0.912521 | $1.006 | $0.904976 | $0.999973 | $90.55086 |
2025-08-25 | -- | $1 | $0.90685 | -- | -- |
2025-08-24 | $0.922540 | $0.999703 | $0.910568 | $0.997907 | $118.9712 |
2025-08-23 | $0.999891 | $0.999989 | $0.910857 | $0.922540 | $570.5869 |
2025-08-22 | $0.999811 | $1.005 | $0.994561 | $0.999905 | $2,489.365 |
2025-08-21 | $0.999931 | $1 | $0.999636 | $0.999811 | $90.35021 |
2025-08-20 | $0.831172 | $1 | $0.792156 | $0.999931 | $129.5314 |
2025-08-19 | $0.870900 | $1 | $0.825284 | $0.831209 | $52.10268 |
2025-08-18 | $1.000384 | $1.001 | $0.864146 | $0.867520 | $347.5060 |
2025-08-17 | $1.000509 | $1.001 | $1 | $1.000383 | $762.6704 |
2025-08-16 | $1.000441 | $1.001 | $1 | $1.000582 | $12.48820 |
2025-08-15 | $0.925183 | $1.001 | $1 | $1.000476 | $55.31800 |
2025-08-14 | $1.000029 | $1 | $0.924433 | $0.925174 | $53.85846 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Viction Bridged USDT(USDT)
