Viction Bridged USDT(USDT)Today
$1.001
Viction Bridged USDT Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.018 | $0.984565 | -- | -- |
2025-07-16 | $1.004147 | $1.028 | $0.977219 | -- | -- |
2025-07-15 | $0.996719 | $1.01 | $0.987071 | -- | -- |
2025-07-14 | $1.003573 | $1.023 | $0.989059 | -- | -- |
2025-07-13 | $1.000236 | $1.016371 | $0.988581 | -- | -- |
2025-07-12 | $0.991484 | $1.020607 | $0.988231 | -- | -- |
2025-07-11 | $0.998859 | $1.020949 | $0.546131 | -- | -- |
2025-07-10 | $1.001516 | $1.169975 | $0.504675 | -- | -- |
2025-07-09 | $0.999140 | $1.821924 | $0.500020 | -- | -- |
2025-07-09 | -- | $1.027780 | $0.622226 | -- | -- |
2025-07-07 | $0.995430 | $1.013464 | $0.805892 | -- | -- |
2025-07-06 | $0.999754 | $1.007184 | $0.494535 | -- | -- |
2025-07-05 | $0.993922 | $1.007254 | $0.735278 | -- | -- |
2025-07-04 | $0.995490 | $1.115939 | $0.494753 | -- | -- |
2025-07-03 | $1.000653 | $1.017615 | $0.499735 | -- | -- |
2025-07-02 | -- | $1.009619 | $0.495832 | -- | -- |
2025-07-01 | $0.962679 | $1.987948 | $0.499333 | -- | -- |
2025-06-30 | $1.000142 | $1.99 | $0.499334 | -- | -- |
2025-06-29 | $1.094308 | $1.11 | $0.498666 | -- | -- |
2025-06-28 | $1.000200 | $1.78 | $0.497062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Viction Bridged USDT(USDT)
