Rally(RLY)Today
$0.000913
1 years ago
$0.006336
2 years ago
$0.007089
3 years ago
$0.030888
4 years ago
$0.717667
Rally Price History
(RLY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001072 | $0.00187 | $0.00097 | $0.000975 | $167.374K |
2025-08-31 | $0.001075 | $0.0012 | $0.0012 | $0.001074 | $64,258.59 |
2025-08-30 | $0.001076 | $0.0012 | $0.0012 | $0.001074 | $34,252.48 |
2025-08-29 | $0.001173 | $0.00129 | $0.0012 | $0.001075 | $77,811.64 |
2025-08-28 | $0.001194 | $0.00129 | $0.00129 | $0.001172 | $31,311.71 |
2025-08-27 | $0.001191 | $0.00129 | $0.00129 | $0.001194 | $26,769.59 |
2025-08-26 | $0.001219 | $0.00129 | $0.00129 | $0.001188 | $32,965.44 |
2025-08-25 | $0.001258 | $0.00129 | $0.00129 | $0.001298 | -- |
2025-08-24 | $0.001280 | $0.00129 | $0.00129 | $0.001253 | $40,410.37 |
2025-08-23 | $0.001264 | $0.00129 | $0.00129 | $0.001283 | $39,683.01 |
2025-08-22 | $0.001209 | $0.00129 | $0.0012 | $0.001259 | $34,471.86 |
2025-08-21 | $0.001177 | $0.0012 | $0.0012 | $0.001209 | $38,884.18 |
2025-08-20 | $0.001196 | $0.00121 | $0.0012 | $0.001177 | $35,005.74 |
2025-08-19 | $0.001205 | $0.00121 | $0.00121 | $0.001195 | $45,180.75 |
2025-08-18 | $0.001287 | $0.00121 | $0.00121 | $0.001206 | $40,813.32 |
2025-08-17 | $0.001229 | $0.00121 | $0.00121 | $0.001287 | $27,940.61 |
2025-08-16 | $0.001224 | $0.00121 | $0.0012 | $0.001229 | $12,947.90 |
2025-08-15 | $0.001356 | $0.0012 | $0.0012 | $0.001222 | $36,686.80 |
2025-08-14 | $0.001358 | $0.0012 | $0.0012 | $0.001356 | $38,163.84 |
2025-08-13 | $0.001306 | $0.0012 | $0.0012 | $0.001203 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Rally(RLY)
