Rally(RLY)Today
$0.00095
1 years ago
$0.007402
2 years ago
$0.006975
3 years ago
$0.040625
4 years ago
$0.450067
Rally Price History (RLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | -- |
2025-07-16 | $0.001417 | $0.00095 | $0.00075 | $0.00095 | -- |
2025-07-15 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-07-14 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-07-13 | $0.001377 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-07-12 | $0.001434 | $0.0027 | $0.0007 | $0.00075 | $18.2966 |
2025-07-11 | $0.001383 | $0.0027 | $0.0018 | $0.0027 | $0.0026 |
2025-07-10 | $0.001371 | $0.007 | $0.0018 | $0.0018 | $5.6221 |
2025-07-09 | $0.001309 | $0.007 | $0.007 | $0.007 | $0.0812 |
2025-07-09 | -- | $0.007 | $0.00398 | $0.001309 | $139.278K |
2025-07-07 | $0.001288 | $0.00398 | $0.002 | $0.00398 | $154.259 |
2025-07-06 | $0.001308 | $0.00314 | $0.00314 | $0.00314 | -- |
2025-07-05 | $0.001273 | $0.00314 | $0.00314 | $0.00314 | -- |
2025-07-04 | $0.001274 | $0.00314 | $0.00314 | $0.00314 | -- |
2025-07-03 | $0.001225 | $0.00314 | $0.00314 | $0.00314 | -- |
2025-07-02 | $0.001223 | $0.00314 | $0.00314 | $0.00314 | -- |
2025-07-01 | $0.001222 | $0.00314 | $0.00314 | $0.00314 | -- |
2025-06-30 | $0.001207 | $0.00314 | $0.00314 | $0.00314 | -- |
2025-06-29 | $0.001219 | $0.00314 | $0.00314 | $0.00314 | -- |
2025-06-28 | $0.001174 | $0.00314 | $0.00314 | $0.00314 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rally(RLY)
