
Today
$0.101159
1 years ago
$0.361617
2 years ago
$0.15385
3 years ago
$0.243615
4 years ago
$0.505444
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.107922 | $0.103289 | -- | -- |
2025-07-16 | $0.102409 | $0.105584 | $0.100912 | -- | -- |
2025-07-15 | -- | $0.103514 | $0.100682 | -- | -- |
2025-07-14 | -- | $0.10919 | $0.095761 | -- | -- |
2025-07-13 | $0.090175 | $0.098052 | $0.089989 | -- | -- |
2025-07-12 | $0.094799 | $0.099597 | $0.089245 | -- | -- |
2025-07-11 | $0.084075 | $0.094468 | $0.082747 | -- | -- |
2025-07-10 | $0.077984 | $0.084835 | $0.077818 | -- | -- |
2025-07-09 | -- | $0.081087 | $0.07788 | -- | -- |
2025-07-09 | $0.079058 | $0.080383 | $0.075999 | -- | -- |
2025-07-07 | $0.079930 | $0.081715 | $0.079427 | -- | -- |
2025-07-06 | $0.078629 | $0.080157 | $0.077971 | -- | -- |
2025-07-05 | $0.081866 | $0.081867 | $0.077458 | -- | -- |
2025-07-04 | $0.083592 | $0.084539 | $0.080444 | -- | -- |
2025-07-03 | $0.081366 | $0.086535 | $0.081077 | -- | -- |
2025-07-02 | $0.079787 | $0.082309 | $0.079767 | -- | -- |
2025-07-01 | $0.083247 | $0.08729 | $0.079715 | -- | -- |
2025-06-30 | $0.082942 | $0.085043 | $0.081378 | -- | -- |
2025-06-29 | $0.088231 | $0.088769 | $0.083553 | -- | -- |
2025-06-28 | $0.089819 | $0.08982 | $0.087008 | -- | -- |