HomeBrowse Crypto PricesBoson ProtocolHistorical data of Boson Protocol

Boson ProtocolBoson Protocol Price History (BOSON)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.107922
$0.103289
--
--
2025-07-16
$0.102409
$0.105584
$0.100912
--
--
2025-07-15
--
$0.103514
$0.100682
--
--
2025-07-14
--
$0.10919
$0.095761
--
--
2025-07-13
$0.090175
$0.098052
$0.089989
--
--
2025-07-12
$0.094799
$0.099597
$0.089245
--
--
2025-07-11
$0.084075
$0.094468
$0.082747
--
--
2025-07-10
$0.077984
$0.084835
$0.077818
--
--
2025-07-09
--
$0.081087
$0.07788
--
--
2025-07-09
$0.079058
$0.080383
$0.075999
--
--
2025-07-07
$0.079930
$0.081715
$0.079427
--
--
2025-07-06
$0.078629
$0.080157
$0.077971
--
--
2025-07-05
$0.081866
$0.081867
$0.077458
--
--
2025-07-04
$0.083592
$0.084539
$0.080444
--
--
2025-07-03
$0.081366
$0.086535
$0.081077
--
--
2025-07-02
$0.079787
$0.082309
$0.079767
--
--
2025-07-01
$0.083247
$0.08729
$0.079715
--
--
2025-06-30
$0.082942
$0.085043
$0.081378
--
--
2025-06-29
$0.088231
$0.088769
$0.083553
--
--
2025-06-28
$0.089819
$0.08982
$0.087008
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Boson ProtocolBoson Protocol(BOSON)
Today
$0.101159
1 years ago
$0.361617
2 years ago
$0.15385
3 years ago
$0.243615
4 years ago
$0.505444