Boson(BOSON)Today
$0.077824
1 years ago
$0.259626
2 years ago
$0.116181
3 years ago
$0.246298
4 years ago
$1.43
Boson Price History
(BOSON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.077039 | $0.078922 | $0.076729 | $0.078364 | $1.732M |
2025-09-02 | $0.077068 | $0.078686 | $0.075353 | $0.077224 | $2.055M |
2025-09-01 | $0.080033 | $0.080452 | $0.077069 | $0.077076 | $1.629M |
2025-08-31 | $0.080919 | $0.082733 | $0.080031 | $0.080299 | $1.237M |
2025-08-30 | $0.079419 | $0.081846 | $0.077405 | $0.080921 | $1.926M |
2025-08-29 | $0.083291 | $0.08305 | $0.079093 | $0.080784 | $202.179K |
2025-08-28 | $0.083824 | $0.083803 | $0.080517 | $0.083037 | $1.808M |
2025-08-27 | $0.085491 | $0.08551 | $0.082757 | $0.083912 | $2.010M |
2025-08-26 | $0.087716 | $0.088016 | $0.083405 | $0.085284 | $2.416M |
2025-08-25 | $0.088589 | $0.090368 | $0.087337 | $0.087716 | $3.098M |
2025-08-24 | $0.087883 | $0.089906 | $0.087153 | $0.088431 | $1.482M |
2025-08-23 | $0.087016 | $0.093373 | $0.087748 | $0.087787 | $2.199M |
2025-08-22 | $0.086478 | $0.089103 | $0.084014 | $0.087094 | $2.053M |
2025-08-21 | $0.087096 | $0.089286 | $0.084621 | $0.085493 | $1.716M |
2025-08-20 | $0.087032 | $0.08797 | $0.085073 | $0.087195 | $2.180M |
2025-08-19 | $0.086344 | $0.093798 | $0.086234 | $0.086935 | $1.871M |
2025-08-18 | $0.092314 | $0.092447 | $0.085947 | $0.086697 | $2.120M |
2025-08-17 | $0.090985 | $0.092525 | $0.090617 | $0.092383 | $929.817K |
2025-08-16 | $0.094184 | $0.093529 | $0.090293 | $0.091067 | $1.325M |
2025-08-15 | $0.098382 | $0.098913 | $0.092302 | $0.093817 | $2.146M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Boson(BOSON)
