Skycoin(SKY)Today
$0.02737
Skycoin Price History (SKY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0277 | $0.02792 | $0.02657 | $0.0271 | $25,136.99 |
2025-07-15 | -- | $0.02802 | $0.02701 | $0.02773 | $24,528.10 |
2025-07-13 | -- | $0.02982 | $0.02782 | -- | -- |
2025-07-12 | -- | $0.02802 | $0.027 | -- | -- |
2025-07-11 | -- | $0.02802 | $0.027 | -- | -- |
2025-07-10 | -- | $0.02802 | $0.027 | -- | -- |
2025-07-01 | -- | $0.028 | $0.02524 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Skycoin(SKY)
