Hedgehog in the fog(HIF)Today
$0.000226
Hedgehog in the fog Price History
(HIF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000222 | $0.000227 | $0.000221 | $0.000225 | $9.345085 |
2025-09-01 | $0.000226 | $0.000230 | $0.000222 | $0.000222 | $5.375776 |
2025-08-31 | $0.000226 | $0.000228 | $0.000223 | $0.000226 | $11.39762 |
2025-08-30 | -- | $0.000227 | $0.000219 | $0.000226 | $5.643129 |
2025-08-29 | -- | $0.000229 | $0.000219 | -- | -- |
2025-08-28 | -- | $0.000230 | $0.000230 | -- | -- |
2025-08-27 | $0.000230 | $0.000231 | $0.000224 | $0.000230 | $115.3998 |
2025-08-26 | $0.000245 | $0.000245 | $0.000226 | $0.000227 | $430.6116 |
2025-08-25 | -- | $0.000247 | $0.000238 | $0.000245 | $700.9857 |
2025-08-24 | -- | $0.000253 | $0.000244 | -- | -- |
2025-08-23 | -- | $0.000255 | $0.000238 | -- | -- |
2025-08-22 | $0.000235 | $0.000242 | $0.000231 | $0.000240 | $13.35837 |
2025-08-21 | $0.000232 | $0.000237 | $0.000232 | $0.000235 | $21.42092 |
2025-08-20 | $0.000230 | $0.000236 | $0.000227 | $0.000232 | $242.3861 |
2025-08-19 | $0.000238 | $0.000239 | $0.000226 | $0.000230 | $156.7923 |
2025-08-18 | $0.000245 | $0.000248 | $0.000235 | $0.000238 | $85.75432 |
2025-08-17 | $0.000239 | $0.000248 | $0.000243 | $0.000246 | $65.75992 |
2025-08-16 | $0.000236 | $0.000247 | $0.000237 | $0.000239 | $74.82404 |
2025-08-15 | -- | $0.000247 | $0.000234 | -- | -- |
2025-08-14 | -- | $0.000250 | $0.000245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hedgehog in the fog(HIF)
