MEV Capital wETH(MCWETH)Today
$3,549.97
MEV Capital wETH Price History (MCWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,592.01 | $3,331.55 | -- | -- |
2025-07-16 | $3,139.068 | $3,343.93 | $3,081 | -- | -- |
2025-07-15 | -- | $3,160.51 | $3,035.71 | -- | -- |
2025-07-14 | -- | $3,173.91 | $3,051.09 | -- | -- |
2025-07-13 | $3,008.412 | $3,076.362 | $3,002.541 | -- | -- |
2025-07-12 | $3,041.190 | $3,126.938 | $3,027.677 | -- | -- |
2025-07-11 | $2,860.857 | $3,118.891 | $2,855.914 | -- | -- |
2025-07-10 | $2,739.152 | $2,909.413 | $2,692.143 | -- | -- |
2025-07-09 | -- | $2,666.796 | $2,599.946 | -- | -- |
2025-07-09 | $2,646.691 | $2,717.585 | $2,627.196 | -- | -- |
2025-07-07 | $2,639.051 | $2,683.420 | $2,587.889 | -- | -- |
2025-07-06 | $2,589.066 | $2,606.085 | $2,569.969 | -- | -- |
2025-07-05 | $2,581.424 | $2,639.621 | $2,556.508 | -- | -- |
2025-07-04 | $2,649.939 | $2,714.637 | $2,616.922 | -- | -- |
2025-07-03 | $2,582.982 | $2,693.364 | $2,510.475 | -- | -- |
2025-07-02 | $2,500.248 | $2,542.832 | $2,468.124 | -- | -- |
2025-07-01 | $2,553.014 | $2,598.038 | $2,517.436 | -- | -- |
2025-06-30 | -- | $2,602.63 | $2,498.06 | -- | -- |
2025-06-29 | $2,511.937 | $2,539.49 | $2,500.37 | -- | -- |
2025-06-28 | $2,516.962 | $2,522.71 | $2,466.97 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEV Capital wETH(MCWETH)
