based aura(AURA)Today
$0.005533
based aura Price History (AURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005366 | $0.006555 | $0.004928 | -- | -- |
2025-07-16 | $0.005309 | $0.006688 | $0.004386 | -- | -- |
2025-07-15 | -- | $0.007380 | $0.003834 | -- | -- |
2025-07-14 | -- | $0.004405 | $0.004056 | -- | -- |
2025-07-13 | $0.004322 | $0.005628 | $0.003762 | -- | -- |
2025-07-12 | $0.004191 | $0.005678 | $0.003987 | -- | -- |
2025-07-11 | -- | $0.005230 | $0.004164 | -- | -- |
2025-07-10 | $0.004375 | $0.005781 | $0.004188 | -- | -- |
2025-07-09 | -- | $0.005775 | $0.005165 | -- | -- |
2025-07-09 | $0.005492 | $0.005599 | $0.004110 | -- | -- |
2025-07-07 | $0.005301 | $0.008929 | $0.005253 | -- | -- |
2025-07-06 | $0.005279 | $0.006041 | $0.004232 | -- | -- |
2025-07-05 | $0.005910 | $0.007323 | $0.004940 | -- | -- |
2025-07-04 | $0.012636 | $0.013898 | $0.006210 | $0.006245 | $54,407.00 |
2025-07-03 | -- | $0.021794 | $0.003650 | -- | -- |
2025-07-02 | $0.004122 | $0.004260 | $0.003446 | -- | -- |
2025-07-01 | $0.004159 | $0.004376 | $0.003773 | -- | -- |
2025-06-30 | -- | $0.004563 | $0.003512 | -- | -- |
2025-06-29 | $0.004380 | $0.005019 | $0.003909 | -- | -- |
2025-06-28 | $0.003831 | $0.004399 | $0.003827 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
based aura(AURA)
