Secret(SCRT)Today
$0.1877
Secret Price History (SCRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1852 | $0.1924 | $0.1837 | $0.1877 | $269.309K |
2025-07-16 | $0.1766 | $0.1867 | $0.1766 | $0.1849 | $184.373K |
2025-07-15 | -- | $0.1824 | $0.1721 | $0.1768 | $256.346K |
2025-07-13 | -- | $0.1923 | $0.1734 | -- | -- |
2025-07-12 | -- | $0.1693 | $0.1637 | -- | -- |
2025-07-11 | -- | $0.1693 | $0.1637 | -- | -- |
2025-07-10 | -- | $0.1693 | $0.1637 | -- | -- |
2025-07-01 | -- | $0.1614 | $0.1497 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Secret(SCRT)
