Loaded Lions(LION)Today
$0.02074
Loaded Lions Price History
(LION)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.020053 | $0.02186 | $0.01953 | $0.021202 | $3.212M |
2025-09-02 | $0.020976 | $0.02167 | $0.01965 | $0.01989 | $2.194M |
2025-09-01 | $0.022091 | $0.02336 | $0.01972 | $0.021054 | $3.559M |
2025-08-31 | $0.023592 | $0.02443 | $0.0213 | $0.022185 | $2.300M |
2025-08-30 | $0.021470 | $0.02499 | $0.01938 | $0.023528 | $6.569M |
2025-08-29 | $0.024206 | $0.02615 | $0.02127 | $0.021584 | $5.055M |
2025-08-28 | $0.023812 | $0.03426 | $0.02224 | $0.024119 | $12.639M |
2025-08-27 | $0.020281 | $0.02609 | $0.01944 | $0.024012 | $8.012M |
2025-08-26 | $0.017947 | $0.02174 | $0.01669 | $0.020050 | $4.521M |
2025-08-25 | $0.01763 | $0.01824 | $0.0167 | $0.01791 | $3.331M |
2025-08-24 | $0.01772 | $0.01812 | $0.01671 | $0.017302 | $440.367K |
2025-08-23 | $0.017681 | $0.01795 | $0.01685 | $0.017372 | $422.716K |
2025-08-22 | $0.016304 | $0.01804 | $0.01602 | $0.017714 | $630.116K |
2025-08-21 | $0.016852 | $0.01657 | $0.01 | $0.016260 | $222.136K |
2025-08-20 | $0.016415 | $0.017066 | $0.015672 | $0.016910 | $527.231K |
2025-08-19 | $0.017589 | $0.017656 | $0.016212 | $0.016339 | $6.386M |
2025-08-18 | $0.019127 | $0.019070 | $0.017322 | $0.017591 | $1.262M |
2025-08-17 | $0.018572 | $0.019147 | $0.018480 | $0.019131 | $660.956K |
2025-08-16 | $0.018661 | $0.018831 | $0.018367 | $0.018593 | $378.133K |
2025-08-15 | $0.019293 | $0.019544 | $0.018364 | $0.018466 | $658.045K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Loaded Lions(LION)
