Loaded Lions(LION)Today
$0.018516
Loaded Lions Price History (LION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017672 | $0.016909 | -- | -- |
2025-07-16 | $0.017280 | $0.017375 | $0.016594 | -- | -- |
2025-07-15 | -- | $0.017467 | $0.016460 | -- | -- |
2025-07-14 | -- | $0.017797 | $0.015769 | -- | -- |
2025-07-13 | $0.015720 | $0.016654 | $0.015626 | -- | -- |
2025-07-12 | -- | $0.016810 | $0.014795 | -- | -- |
2025-07-11 | $0.015417 | $0.015727 | $0.014751 | -- | -- |
2025-07-10 | -- | $0.015516 | $0.014496 | -- | -- |
2025-07-09 | -- | $0.015597 | $0.013519 | -- | -- |
2025-07-09 | -- | $0.013888 | $0.013427 | -- | -- |
2025-07-07 | $0.013819 | $0.013920 | $0.013620 | -- | -- |
2025-07-06 | $0.013891 | $0.013946 | $0.013601 | -- | -- |
2025-07-05 | $0.013845 | $0.014146 | $0.013786 | -- | -- |
2025-07-04 | $0.014282 | $0.014507 | $0.014002 | -- | -- |
2025-07-03 | -- | $0.014505 | $0.014003 | -- | -- |
2025-07-02 | $0.014151 | $0.014386 | $0.013880 | -- | -- |
2025-07-01 | -- | $0.014698 | $0.014288 | -- | -- |
2025-06-30 | $0.014656 | $0.014886 | $0.014353 | -- | -- |
2025-06-29 | $0.014760 | $0.014822 | $0.014576 | -- | -- |
2025-06-28 | $0.014745 | $0.014867 | $0.014577 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Loaded Lions(LION)
