Bizchain(BIZ)Today
$1.2972
Bizchain Price History (BIZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.3071 | $1.31 | $1.2853 | $1.298 | $2.797M |
2025-07-16 | $1.2945 | $1.3117 | $1.29 | $1.3035 | $2.798M |
2025-07-15 | $1.3088 | $1.3164 | $1.29 | $1.2993 | $2.803M |
2025-07-14 | $1.0708 | $1.3159 | $1.0708 | $1.3033 | $1.425M |
2025-07-13 | $1.0724 | $1.0724 | $1.0708 | $1.0708 | $41.9347 |
2025-07-12 | $1.1 | $1.2 | $1.0724 | $1.0724 | $528.4436 |
2025-07-11 | $1.1001 | $1.2049 | $1.1 | $1.1 | $9,941.086 |
2025-07-10 | $1.2048 | $1.205 | $1.1 | $1.2043 | $646.356K |
2025-07-09 | $1.2033 | $1.205 | $1.1993 | $1.2015 | $1.235M |
2025-07-09 | -- | $1.205 | $1.1932 | -- | -- |
2025-07-07 | $1.2018 | $1.205 | $1.1966 | $1.2025 | $1.358M |
2025-07-06 | $1.2019 | $1.205 | $1.1934 | $1.2038 | $1.215M |
2025-07-05 | $1.2038 | $1.205 | $1.1968 | $1.202 | $1.439M |
2025-07-04 | $1.2003 | $1.205 | $1.197 | $1.203 | $1.346M |
2025-07-03 | $1.2032 | $1.2057 | $1.1961 | $1.2005 | $1.573M |
2025-07-02 | $1.2039 | $1.205 | $1.1973 | $1.2032 | $1.695M |
2025-07-01 | -- | $1.205 | $1.1939 | $1.2035 | $1.375M |
2025-06-30 | -- | $1.205 | $1.2 | -- | -- |
2025-06-29 | -- | $1.205 | $1.2 | -- | -- |
2025-06-28 | -- | $1.205 | $1.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bizchain(BIZ)
