Sταking(SN88)Today
$1.38
Sταking Price History (SN88)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.399197 | $1.42 | $1.3 | -- | -- |
2025-07-16 | $1.523132 | $1.55 | $1.38 | -- | -- |
2025-07-15 | -- | $1.55 | $1.45 | -- | -- |
2025-07-14 | -- | $1.65 | $1.48 | -- | -- |
2025-07-13 | $1.435676 | $1.561780 | $1.435520 | -- | -- |
2025-07-12 | -- | $1.632765 | $1.529780 | -- | -- |
2025-07-11 | $1.345758 | $1.557507 | $1.345737 | -- | -- |
2025-07-10 | $1.317666 | $1.411936 | $1.317643 | -- | -- |
2025-07-09 | $1.401568 | $1.513263 | $1.271679 | -- | -- |
2025-07-09 | -- | $1.397744 | $1.246137 | -- | -- |
2025-07-07 | $1.502624 | $1.542327 | $1.379195 | -- | -- |
2025-07-06 | $1.532748 | $1.563704 | $1.492114 | -- | -- |
2025-07-05 | $1.550502 | $1.667009 | $1.527610 | -- | -- |
2025-07-04 | $1.705365 | $1.781326 | $1.633381 | -- | -- |
2025-07-03 | $1.653823 | $1.788025 | $1.616427 | -- | -- |
2025-07-02 | $1.607454 | $1.739951 | $1.552965 | -- | -- |
2025-07-01 | -- | $1.942157 | $1.607430 | -- | -- |
2025-06-30 | $1.945777 | $2 | $1.78 | -- | -- |
2025-06-29 | $1.910621 | $2 | $1.86 | -- | -- |
2025-06-28 | -- | $1.91 | $1.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sταking(SN88)
