LOCK IN(LOCKIN)Today
$0.01575
1 years ago
$0.028295
LOCK IN Price History (LOCKIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01275 | $0.01688 | $0.01219 | $0.01418 | $5.698M |
2025-07-16 | $0.011570 | $0.01359 | $0.01121 | $0.01277 | $3.473M |
2025-07-15 | $0.01292 | $0.01336 | $0.01121 | $0.01164 | $2.139M |
2025-07-14 | $0.0125 | $0.0141 | $0.01194 | $0.0129 | $3.464M |
2025-07-13 | $0.010949 | $0.01297 | $0.01096 | $0.01269 | $1.994M |
2025-07-12 | $0.013156 | $0.01353 | $0.0107 | $0.01099 | $4.398M |
2025-07-11 | $0.010392 | $0.01423 | $0.01043 | $0.01337 | $5.363M |
2025-07-10 | $0.009889 | $0.01181 | $0.00987 | $0.01041 | $3.377M |
2025-07-09 | -- | $0.00988 | $0.00925 | -- | -- |
2025-07-09 | $0.009621 | $0.01043 | $0.00971 | $0.00996 | $1.441M |
2025-07-07 | $0.010294 | $0.01104 | $0.00906 | $0.00938 | $1.039M |
2025-07-06 | $0.010061 | $0.01057 | $0.00979 | $0.01041 | $1.031M |
2025-07-05 | $0.010446 | $0.01055 | $0.01011 | $0.01026 | $1.038M |
2025-07-04 | $0.010940 | $0.01155 | $0.01043 | $0.01045 | $1.059M |
2025-07-03 | $0.011545 | $0.01214 | $0.01068 | $0.01098 | $2.467M |
2025-07-02 | $0.010395 | $0.01173 | $0.01028 | $0.01171 | $879.797K |
2025-07-01 | $0.011783 | $0.01197 | $0.01045 | $0.01053 | $1.115M |
2025-06-30 | $0.011773 | $0.0128 | $0.01116 | $0.01179 | $1.676M |
2025-06-29 | $0.010322 | $0.01274 | $0.01022 | $0.01181 | $769.338K |
2025-06-28 | $0.009582 | $0.01049 | $0.0094 | $0.01024 | $862.662K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOCK IN(LOCKIN)
