DeFi Kingdoms Crystal(CRYSTAL)Today
$0.007070
1 years ago
$0.009138
2 years ago
$0.016826
3 years ago
$0.240527
DeFi Kingdoms Crystal Price History (CRYSTAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006884 | $0.007266 | $0.006825 | -- | -- |
2025-07-16 | $0.006948 | $0.007132 | $0.006835 | -- | -- |
2025-07-15 | $0.006960 | $0.007020 | $0.006721 | -- | -- |
2025-07-14 | -- | $0.007173 | $0.006857 | -- | -- |
2025-07-13 | $0.006768 | $0.006979 | $0.006732 | -- | -- |
2025-07-12 | $0.006814 | $0.007017 | $0.006738 | -- | -- |
2025-07-11 | $0.006435 | $0.006950 | $0.006393 | -- | -- |
2025-07-10 | $0.006259 | $0.006482 | $0.006164 | -- | -- |
2025-07-09 | -- | $0.006190 | $0.005986 | -- | -- |
2025-07-09 | -- | $0.006271 | $0.006071 | -- | -- |
2025-07-07 | $0.006137 | $0.006256 | $0.006042 | -- | -- |
2025-07-06 | $0.006160 | $0.006203 | $0.006048 | -- | -- |
2025-07-05 | $0.006082 | $0.006248 | $0.006023 | -- | -- |
2025-07-04 | $0.006209 | $0.006376 | $0.006184 | -- | -- |
2025-07-03 | $0.006159 | $0.006374 | $0.005981 | -- | -- |
2025-07-02 | $0.005995 | $0.006117 | $0.005932 | -- | -- |
2025-07-01 | $0.006135 | $0.006241 | $0.006019 | -- | -- |
2025-06-30 | -- | $0.006283 | $0.006019 | -- | -- |
2025-06-29 | $0.006102 | $0.006224 | $0.006063 | -- | -- |
2025-06-28 | $0.006104 | $0.006160 | $0.006006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFi Kingdoms Crystal(CRYSTAL)
