DeFi Kingdoms Crystal(CRYSTAL)Today
$0.006731
1 years ago
$0.007601
2 years ago
$0.010703
3 years ago
$0.182302
DeFi Kingdoms Crystal Price History
(CRYSTAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006634 | $0.006817 | $0.006457 | $0.006656 | $10,776.78 |
2025-09-01 | $0.006754 | $0.006822 | $0.006496 | $0.006634 | $6,588.455 |
2025-08-31 | $0.006748 | $0.006788 | $0.006627 | $0.006719 | $2,078.385 |
2025-08-30 | $0.006607 | $0.006748 | $0.006525 | $0.006718 | $4,241.533 |
2025-08-29 | $0.006836 | $0.006962 | $0.006565 | $0.006611 | $7,140.017 |
2025-08-28 | $0.006901 | $0.007010 | $0.006786 | $0.006879 | $6,309.792 |
2025-08-27 | $0.006751 | $0.007054 | $0.006705 | $0.006901 | $5,610.938 |
2025-08-26 | $0.006817 | $0.006893 | $0.006559 | $0.006763 | $8,144.560 |
2025-08-25 | $0.007076 | $0.007325 | $0.006786 | $0.006817 | $12,268.25 |
2025-08-24 | $0.007049 | $0.007244 | $0.006955 | $0.007076 | $12,467.15 |
2025-08-23 | $0.007016 | $0.007239 | $0.006931 | $0.007049 | $11,225.95 |
2025-08-22 | $0.006601 | $0.007078 | $0.006521 | $0.007016 | $9,541.962 |
2025-08-21 | $0.006715 | $0.006861 | $0.006597 | $0.006608 | $6,758.860 |
2025-08-20 | $0.006662 | $0.006782 | $0.006522 | $0.006709 | $8,205.041 |
2025-08-19 | $0.006773 | $0.006932 | $0.006598 | $0.006664 | $4,188.893 |
2025-08-18 | $0.007137 | $0.007142 | $0.006701 | $0.006779 | $8,401.216 |
2025-08-17 | $0.006942 | $0.007137 | $0.006860 | $0.007127 | $3,589.517 |
2025-08-16 | $0.006826 | $0.006989 | $0.006767 | $0.006942 | $9,930.246 |
2025-08-15 | $0.007013 | $0.007253 | $0.006762 | $0.006826 | $13,577.60 |
2025-08-14 | $0.007200 | $0.007424 | $0.006903 | $0.006997 | $10,676.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DeFi Kingdoms Crystal(CRYSTAL)
